中石化 (1314)-致和-南京券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	10.50	10.45	-1	30,892	0.00%
2024/05/10	0	0.00	2	10.30	10.35	-2	29,491	-0.01%
2024/05/08	5	11.00	0	0.00	10.60	5	28,497	0.02%
2024/05/03	10	11.15	0	0.00	11.35	10	25,824	0.04%
2024/05/02	24	11.55	9	11.56	11.45	15	24,542	0.06%
2024/04/30	24	11.15	0	0.00	11.25	24	21,584	0.11%
2024/04/29	15	10.88	11	11.25	11.25	4	18,408	0.02%
2024/04/18	0	0.00	5	9.89	9.93	-5	11,877	-0.04%
2024/04/12	5	9.65	0	0.00	9.63	5	11,027	0.05%
2024/04/11	0	0.00	10	9.92	9.67	-10	10,934	-0.09%
2024/04/09	10	9.88	5	9.97	9.82	5	10,542	0.05%
2024/03/29	0	0.00	2	9.39	9.39	-2	9,217	-0.02%
2024/03/22	1	9.45	0	0.00	9.41	1	9,917	0.01%
2024/03/21	1	9.36	0	0.00	9.43	1	9,907	0.01%
2024/03/14	0	9.20	0	0.00	9.20	0	9,852	0.00%
2024/01/16	5	9.53	0	0.00	9.49	5	10,799	0.05%
2024/01/15	3	9.68	0	0.00	9.68	3	10,742	0.03%
2024/01/09	0	0.00	2	9.82	9.82	-2	12,329	-0.02%
2023/12/26	0	0.00	10	9.76	9.75	-10	15,049	-0.07%
2023/12/25	10	9.68	0	0.00	9.67	10	14,997	0.07%
2023/12/22	0	0.00	2	9.77	9.77	-2	14,922	-0.01%
2023/12/21	10	10.00	0	0.00	9.99	10	14,589	0.07%
2023/12/19	0	0.00	10	9.74	9.74	-10	13,813	-0.07%
2023/12/13	0	0.00	8	9.80	9.80	-8	13,588	-0.06%
2023/12/11	10	9.64	0	0.00	9.66	10	13,661	0.07%
2023/12/06	0	0.00	0.1	9.76	9.73	-0.1	13,790	0.00%
2023/11/20	3	9.94	0	0.00	9.90	3	13,768	0.02%
2023/11/14	0	0.00	5	9.77	9.78	-5	13,492	-0.04%
2023/11/13	5	9.68	0	0.00	9.67	5	13,561	0.04%
2023/11/09	5	9.77	0	0.00	9.74	5	13,439	0.04%
2023/11/08	3	10.10	0	0.00	10.05	3	13,084	0.02%
2023/11/07	0	0.00	2	10.15	10.15	-2	12,919	-0.02%
2023/10/30	0	0.00	5	10.30	10.25	-5	13,061	-0.04%
2023/10/27	0	0.00	17	10.17	10.15	-17	12,936	-0.13%
2023/10/26	3	10.10	0	0.00	10.10	3	12,949	0.02%
2023/10/25	5	10.20	13	10.24	10.20	-8	12,880	-0.06%
2023/10/24	5	10.17	0	0.00	10.20	5	12,889	0.04%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	5	10.05	0	0.00	10.10	5	12,584	0.04%
2023/10/19	0	0.00	13	10.21	10.25	-13	12,414	-0.10%
2023/10/18	3	10.15	10	10.20	10.20	-7	12,125	-0.06%
2023/10/17	3	10.15	6	10.33	10.30	-3	11,590	-0.03%
2023/10/16	0	0.00	24	10.48	10.35	-24	10,909	-0.22%
2023/10/13	10	9.96	5	10.05	10.05	5	8,899	0.06%
2023/09/27	1	9.37	0	0.00	9.31	1	8,269	0.01%
2023/09/26	0	0.00	2.5	9.44	9.43	-2.5	8,339	-0.03%
2023/09/12	3	9.56	0	0.00	9.52	3	8,094	0.04%
2023/08/28	0	0.00	5	9.33	9.33	-5	8,836	-0.06%
2023/08/02	0	0.00	10	9.64	9.66	-10	9,483	-0.11%
2023/07/27	10	9.40	0	0.00	9.49	10	8,795	0.11%
2023/07/20	0	0.00	10	9.39	9.36	-10	9,091	-0.11%
2023/07/17	5	9.30	0	0.00	9.39	5	9,290	0.05%
2023/07/04	10	9.73	0	0.00	9.73	10	9,583	0.10%
2023/06/16	0	0.00	10	9.88	9.84	-10	9,321	-0.11%
2023/06/15	10	9.81	0	0.00	9.82	10	9,265	0.11%
2023/06/07	6	10.05	0	0.00	9.99	6	9,656	0.06%
2023/06/06	10	9.99	5	10.05	9.98	5	9,649	0.05%
2023/06/05	0	0.00	5	10.00	10.00	-5	9,478	-0.05%
2023/05/31	10	9.75	0	0.00	9.80	10	9,256	0.11%
2023/05/24	5	9.92	0	0.00	9.91	5	9,089	0.06%
2023/05/23	0	0.00	2	9.85	9.85	-2	9,124	-0.02%
2023/05/05	0	0.00	2	10.00	10.00	-2	8,697	-0.02%
2023/05/04	2	10.00	0	0.00	10.00	2	8,738	0.02%
2023/05/02	3	10.00	0	0.00	10.05	3	8,741	0.03%
2023/04/26	0	0.00	6	10.20	10.20	-6	8,629	-0.07%
2023/04/25	0	0.00	2	10.10	10.10	-2	8,559	-0.02%
2023/04/24	0	0.00	3	10.20	10.20	-3	8,208	-0.04%
2023/04/20	0	0.00	2	10.20	10.20	-2	8,111	-0.02%
2023/04/19	0	0.00	9	10.10	10.10	-9	7,895	-0.11%
2023/04/12	0	0.00	3	10.05	10.05	-3	7,072	-0.04%
2023/03/29	3	9.91	0	0.00	9.91	3	6,878	0.04%
2023/03/28	0	0.00	3	9.93	9.93	-3	6,987	-0.04%
2023/03/27	9	9.94	0	0.00	9.92	9	7,036	0.13%
2023/03/14	6	10.03	0	0.00	9.98	6	6,966	0.09%
2023/03/13	3	10.05	3	10.10	10.10	0	6,910	0.00%
2023/03/02	2	10.15	3	10.20	10.20	-1	7,817	-0.01%
2023/03/01	0	0.00	228.3	10.15	10.10	-228.3	7,802	-2.93%	大賣/鉅額交易
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/22	0	0.00	8	10.30	10.30	-8	7,618	-0.11%
2023/02/09	3	10.25	0	0.00	10.25	3	7,552	0.04%
2023/02/07	0	0.00	3	10.35	10.35	-3	7,477	-0.04%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/01/17	2	9.94	0	0.00	9.94	2	7,126	0.03%
2023/01/12	4	9.97	0	0.00	9.96	4	7,156	0.06%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2023/01/09	0	0.00	11	10.00	10.00	-11	7,196	-0.15%
2023/01/06	6	9.94	8	9.97	9.93	-2	7,196	-0.03%
2023/01/04	0	0.00	7	9.97	9.93	-7	7,347	-0.10%
2023/01/03	0	0.00	5	9.94	9.90	-5	7,402	-0.07%
2022/12/30	4	9.87	0	0.00	9.88	4	7,422	0.05%
2022/12/28	2	9.98	0	0.00	9.90	2	7,457	0.03%
2022/12/27	0	0.00	5	10.05	10.00	-5	7,475	-0.07%
2022/12/26	0	0.00	2	10.05	10.00	-2	7,463	-0.03%
2022/12/19	2	9.97	0	0.00	9.96	2	7,717	0.03%
2022/12/13	2	10.00	0	0.00	10.00	2	7,665	0.03%
2022/12/09	0	0.00	7	10.11	10.10	-7	7,653	-0.09%
2022/12/08	4	9.99	0	0.00	9.99	4	7,581	0.05%
2022/12/07	4	10.03	2	10.05	10.05	2	7,571	0.03%
2022/12/06	0	0.00	2	10.10	10.10	-2	7,540	-0.03%
2022/11/30	0	0.00	50	10.60	10.40	-50	7,233	-0.69%
2022/11/29	50	10.35	0	0.00	10.25	50	6,565	0.76%
2022/11/28	0	0.00	2	9.97	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	2	9.91	9.91	-2	6,493	-0.03%
2022/11/17	0	0.00	2	9.89	9.86	-2	9,879	-0.02%
2022/11/16	2	9.74	0	0.00	9.72	2	9,860	0.02%
2022/11/15	0	0.00	2	9.89	9.89	-2	9,816	-0.02%
2022/11/07	2	9.61	2	9.64	9.64	0	9,933	0.00%
2022/11/01	0	0.00	2	9.52	9.52	-2	10,087	-0.02%
2022/10/21	0	0.00	2	9.20	9.20	-2	10,512	-0.02%
2022/10/12	2	9.28	0	0.00	9.25	2	10,850	0.02%
2022/10/11	2	9.30	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	4	9.63	9.63	-4	10,897	-0.04%
2022/10/04	0	0.00	2	9.71	9.71	-2	11,268	-0.02%
2022/10/03	0	0.00	4	9.55	9.54	-4	11,292	-0.04%
2022/09/29	0	0.00	2	9.32	9.45	-2	11,389	-0.02%
2022/09/28	2	9.17	0	0.00	9.10	2	11,416	0.02%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/19	2	10.05	0	0.00	10.00	2	12,061	0.02%
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/08	0	0.00	2	10.15	10.15	-2	13,427	-0.01%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/08/30	5	10.30	5	10.35	10.35	0	13,560	0.00%
2022/08/26	12	10.69	0	0.00	10.60	12	13,328	0.09%
2022/08/25	10	10.73	10	10.88	10.70	0	13,092	0.00%
2022/08/05	3	10.00	0	0.00	10.05	3	11,089	0.03%
2022/08/04	8	9.94	0	0.00	9.94	8	11,404	0.07%
2022/08/03	9	10.03	0	0.00	10.00	9	11,447	0.08%
2022/08/02	4	10.18	0	0.00	10.20	4	11,610	0.03%
2022/08/01	0	0.00	4	10.35	10.35	-4	12,219	-0.03%
2022/07/27	2	10.10	0	0.00	10.00	2	12,369	0.02%
2022/07/22	4	10.00	0	0.00	10.00	4	12,549	0.03%
2022/07/20	2	10.05	0	0.00	10.05	2	13,026	0.02%
2022/07/19	0	0.00	2	10.10	10.10	-2	13,239	-0.02%
2022/07/15	2	9.48	0	0.00	9.54	2	14,084	0.01%
2022/07/14	2	9.22	4	9.49	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	2	9.31	9.31	-2	14,311	-0.01%
2022/07/12	0	0.00	1	9.06	9.00	-1	14,815	-0.01%
2022/07/06	2	9.33	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	8	9.39	9.47	-8	18,025	-0.04%
2022/07/01	3	9.58	0	0.00	9.08	3	25,119	0.01%
2022/06/30	3	9.66	0	0.00	9.60	3	33,400	0.01%
2022/06/29	6	9.95	0	0.00	9.95	6	36,234	0.02%
2022/06/28	5	10.00	0	0.00	10.05	5	36,226	0.01%
2022/06/27	14	10.01	0	0.00	10.00	14	36,209	0.04%
2022/06/24	0	0.00	18	10.17	10.05	-18	36,091	-0.05%
2022/06/22	2	10.35	0.8	10.20	10.15	1.2	35,697	0.00%
2022/06/21	2	10.50	0	0.00	10.50	2	35,509	0.01%
2022/06/20	2	10.55	2.3	10.54	10.45	-0.3	35,459	0.00%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	5	10.90	0	0.00	10.95	5	37,303	0.01%
2022/05/23	5	11.00	0	0.00	11.05	5	37,329	0.01%
2022/05/13	6	10.72	0	0.00	10.70	6	37,524	0.02%
2022/05/12	6	10.85	0	0.00	10.55	6	37,684	0.02%
2022/05/09	6	11.15	0	0.00	11.05	6	37,168	0.02%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/04	0	0.00	2	11.80	11.75	-2	36,829	-0.01%
2022/04/27	0	0.00	10	11.70	11.65	-10	37,496	-0.03%
2022/04/21	0	0.00	3	12.53	12.40	-3	37,095	-0.01%
2022/04/13	1.5	12.70	1	12.80	12.65	0.5	36,072	0.00%
2022/04/12	0.5	12.55	0	0.00	12.40	0.5	35,556	0.00%
2022/04/11	1	13.05	0	0.00	12.60	1	35,165	0.00%
2022/04/08	12	13.17	9	13.37	13.05	3	33,990	0.01%
2022/04/07	21	13.44	0	0.00	13.05	21	31,736	0.07%
2022/04/06	73	13.74	10	14.05	13.95	63	28,152	0.22%
2022/04/01	10	13.15	10	13.25	13.35	0	19,894	0.00%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/02	0	0.00	1	12.45	12.45	-1	19,204	-0.01%
2022/02/25	0	0.00	2	11.95	11.95	-2	20,449	-0.01%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/16	3	12.30	0	0.00	12.30	3	22,519	0.01%
2022/02/10	2	12.55	2	12.60	12.60	0	26,388	0.00%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/01/12	0.1	12.65	0	0.00	12.85	0.1	26,115	0.00%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	2	12.70	2	12.75	12.75	0	26,883	0.00%
2022/01/06	0	0.00	6	12.75	12.75	-6	26,450	-0.02%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2021/12/30	20	13.15	0	0.00	13.15	20	26,561	0.08%
2021/12/29	0	0.00	15	12.80	12.85	-15	25,668	-0.06%
2021/12/28	0	0.00	5	12.68	12.70	-5	25,699	-0.02%
2021/12/24	2	12.50	5	12.50	12.45	-3	26,246	-0.01%
2021/12/23	0	0.00	3	12.55	12.55	-3	26,443	-0.01%
2021/12/22	0	0.00	6	12.50	12.50	-6	27,376	-0.02%
2021/12/20	0	0.00	1	12.50	12.45	-1	29,617	0.00%
2021/12/17	2	12.55	2	12.60	12.45	0	29,775	0.00%
2021/12/16	0	0.00	3	12.62	12.65	-3	29,850	-0.01%
2021/12/15	0	0.00	3	12.30	12.30	-3	29,706	-0.01%
2021/12/14	0	0.00	25	12.38	12.25	-25	30,065	-0.08%
2021/12/13	1	12.45	0	0.00	12.40	1	30,375	0.00%
2021/12/10	2	12.55	0	0.00	12.45	2	30,353	0.01%
2021/12/09	0	0.00	10	12.70	12.70	-10	30,048	-0.03%
2021/12/08	0	0.00	8	12.69	12.65	-8	30,221	-0.03%
2021/12/07	0	0.00	1	12.65	12.65	-1	30,320	0.00%
2021/12/02	2	12.65	0	0.00	12.55	2	30,255	0.01%
2021/12/01	1	12.80	0	0.00	12.75	1	30,440	0.00%
2021/11/30	5	12.79	0	0.00	12.70	5	30,396	0.02%
2021/11/29	3	12.78	2	12.85	12.85	1	30,331	0.00%
2021/11/26	2	13.10	0	0.00	13.10	2	30,064	0.01%
2021/11/25	13	13.58	0	0.00	13.40	13	29,549	0.04%
2021/11/24	50	13.50	8	13.61	13.65	42	29,231	0.14%
2021/11/23	0	0.00	9	13.33	13.35	-9	28,286	-0.03%
2021/11/22	0	0.00	1	13.35	13.30	-1	27,989	0.00%
2021/11/19	40	13.30	3	13.25	13.25	37	27,874	0.13%
2021/11/18	3	13.00	2	13.10	13.15	1	27,568	0.00%
2021/11/17	10	13.10	2	13.10	13.10	8	27,110	0.03%
2021/11/16	0	0.00	10	13.25	13.05	-10	27,495	-0.04%
2021/11/15	5	13.08	0	0.00	13.05	5	27,843	0.02%
2021/11/12	5	13.12	0	0.00	13.10	5	28,174	0.02%
2021/11/11	0	0.00	2	13.30	13.25	-2	28,204	-0.01%
2021/11/10	6	13.19	7	13.34	13.10	-1	27,698	0.00%
2021/11/09	4	12.60	4	12.65	12.65	0	25,509	0.00%
2021/11/08	1	12.65	7	12.70	12.65	-6	25,404	-0.02%
2021/11/05	2	12.35	3	12.47	12.50	-1	25,329	0.00%
2021/11/04	0	0.00	5	12.45	12.40	-5	25,625	-0.02%
2021/11/03	0	0.00	8	12.39	12.40	-8	26,052	-0.03%
2021/11/01	2	12.10	4	12.28	12.25	-2	26,225	-0.01%
2021/10/29	2	12.10	50	12.18	12.10	-48	26,370	-0.18%
2021/10/28	10	12.10	2	12.20	12.20	8	26,456	0.03%
2021/10/27	2	12.10	5	12.15	12.15	-3	26,651	-0.01%
2021/10/26	2	12.15	0	0.00	12.15	2	26,817	0.01%
2021/10/22	29	12.16	2	12.15	12.15	27	27,297	0.10%
2021/10/21	4	12.38	0	0.00	12.35	4	27,363	0.01%
2021/10/20	33	12.40	0	0.00	12.35	33	27,639	0.12%
2021/10/19	1	12.50	2	12.55	12.55	-1	28,044	0.00%
2021/10/18	0	0.00	8	12.42	12.60	-8	28,083	-0.03%
2021/10/15	6	12.03	0	0.00	12.05	6	28,389	0.02%
2021/10/14	7	11.94	4	11.95	11.95	3	28,772	0.01%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/06	2	12.30	0	0.00	12.20	2	31,386	0.01%
2021/10/05	0	0.00	4	12.38	12.45	-4	31,761	-0.01%
2021/10/04	7	12.29	2	12.15	12.15	5	31,832	0.02%
2021/10/01	3	12.57	0	0.00	12.35	3	32,110	0.01%
2021/09/30	10	12.89	2	12.90	12.90	8	32,939	0.02%
2021/09/29	6	13.15	2	13.00	13.00	4	33,708	0.01%
2021/09/28	4	13.13	10	13.27	13.30	-6	34,558	-0.02%
2021/09/27	10	13.21	11	13.26	13.20	-1	45,563	0.00%
2021/09/23	2	12.40	8	12.45	12.45	-6	54,001	-0.01%
2021/09/22	3	12.28	2	12.30	12.30	1	55,051	0.00%
2021/09/17	19	12.73	0	0.00	12.60	19	55,419	0.03%
2021/09/16	0	0.00	33	12.80	12.95	-33	55,422	-0.06%
2021/09/15	0	0.00	2	12.70	12.65	-2	55,474	0.00%
2021/09/14	7	12.68	0	0.00	12.60	7	56,504	0.01%
2021/09/13	0	0.00	8	12.76	12.75	-8	57,625	-0.01%
2021/09/10	0	0.00	3	12.50	12.50	-3	58,214	-0.01%
2021/09/09	3	12.10	6	12.23	12.25	-3	58,662	-0.01%
2021/09/08	3	12.15	0	0.00	12.10	3	59,011	0.01%
2021/09/07	3	12.05	8	12.38	12.35	-5	60,105	-0.01%
2021/09/06	9	12.26	0	0.00	12.10	9	60,313	0.01%
2021/09/03	5	12.48	2	12.50	12.50	3	60,414	0.00%
2021/09/02	9	12.60	0	0.00	12.45	9	61,094	0.01%
2021/09/01	5	12.80	0	0.00	12.80	5	61,915	0.01%
2021/08/31	5	12.75	4	12.85	12.90	1	62,423	0.00%
2021/08/30	0	0.00	8	12.92	12.95	-8	63,435	-0.01%
2021/08/27	0	0.00	8	12.78	12.75	-8	64,408	-0.01%
2021/08/25	4	12.55	6	12.62	12.65	-2	70,072	0.00%
2021/08/24	3	12.55	6	12.65	12.60	-3	71,890	0.00%
2021/08/23	2	12.35	2	12.45	12.45	0	72,965	0.00%
2021/08/20	6	12.22	0	0.00	12.10	6	73,470	0.01%
2021/08/19	9	12.78	2	12.90	12.45	7	73,477	0.01%
2021/08/18	6	12.58	7	13.08	13.10	-1	73,562	0.00%
2021/08/17	10	12.91	0	0.00	12.70	10	75,205	0.01%
2021/08/16	7	13.14	1	13.05	13.05	6	76,159	0.01%
2021/08/13	0	0.00	2	13.45	13.35	-2	76,656	0.00%
2021/08/12	0	0.00	2	13.40	13.40	-2	77,436	0.00%
2021/08/11	3	13.20	3	13.25	13.30	0	78,818	0.00%
2021/08/10	5	13.44	0	0.00	13.40	5	81,004	0.01%
2021/08/09	0	0.00	25	13.61	13.65	-25	82,384	-0.03%
2021/08/06	0	0.00	5	13.42	13.35	-5	83,982	-0.01%
2021/08/05	2	13.30	0	0.00	13.30	2	86,269	0.00%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	0	0.00	2	13.40	13.45	-2	95,605	0.00%
2021/07/27	7	13.09	2	13.20	13.00	5	111,601	0.00%
2021/07/26	3	13.28	0	0.00	13.15	3	116,955	0.00%
2021/07/23	0	0.00	4	13.33	13.35	-4	120,870	0.00%
2021/07/21	11	12.96	0	0.00	12.85	11	127,074	0.01%
2021/07/19	2	13.40	32	13.51	13.60	-30	129,987	-0.02%
2021/07/16	3	13.60	0	0.00	13.55	3	136,561	0.00%
2021/07/15	0	0.00	4	13.70	13.70	-4	139,434	0.00%
2021/07/14	13	13.32	7	13.44	13.15	6	143,339	0.00%
2021/07/13	11	13.55	0	0.00	13.40	11	148,691	0.01%
2021/07/12	5	13.95	1	14.00	13.80	4	151,230	0.00%
2021/07/08	1	13.90	2	13.95	13.95	-1	158,400	0.00%
2021/07/07	14	13.95	0	0.00	13.85	14	161,341	0.01%
2021/07/06	3	14.23	1	14.25	14.25	2	164,026	0.00%
2021/07/05	9	14.66	0	0.00	14.35	9	166,066	0.01%
2021/07/02	78	15.51	22	15.69	14.55	56	165,140	0.03%
2021/07/01	15	14.84	18	15.00	15.30	-3	155,173	0.00%
2021/06/30	2	13.90	8	13.89	13.95	-6	147,233	0.00%
2021/06/29	45	13.82	1	13.50	13.50	44	145,717	0.03%
2021/06/28	0	0.00	2	13.65	13.65	-2	145,011	0.00%
2021/06/23	9	13.37	2	13.40	13.40	7	144,797	0.00%
2021/06/22	1	13.30	8	13.48	13.60	-7	143,779	0.00%
2021/06/21	4	12.70	4	12.88	12.80	0	142,781	0.00%
2021/06/18	2	13.20	0	0.00	13.15	2	142,138	0.00%
2021/06/15	2	13.33	0	0.00	13.30	2	140,889	0.00%
2021/06/10	2	13.10	2	13.45	13.45	0	140,737	0.00%
2021/06/09	5	13.50	0	0.00	13.40	5	140,472	0.00%
2021/06/07	1	14.00	1	14.15	14.05	0	139,939	0.00%
2021/06/04	9	14.06	0	0.00	13.95	9	139,444	0.01%
2021/06/03	4	14.34	1	14.65	14.35	3	139,140	0.00%
2021/06/02	2	14.05	9	14.19	14.25	-7	138,396	-0.01%
2021/06/01	0	0.00	4	13.43	13.50	-4	135,903	0.00%
2021/05/31	2.1	13.10	4	13.08	13.05	-1.9	136,560	0.00%
2021/05/28	0	0.00	2	12.90	12.90	-2	135,947	0.00%
2021/05/26	3	12.75	0	0.00	12.70	3	136,400	0.00%
2021/05/25	20	12.85	3	12.98	12.85	17	136,150	0.01%
2021/05/24	1	12.45	2	12.45	12.40	-1	134,742	0.00%
2021/05/21	5	11.94	9	12.18	12.20	-4	134,667	0.00%
2021/05/20	3	12.18	1	12.20	12.00	2	134,241	0.00%
2021/05/19	9	12.27	4	12.48	12.35	5	133,823	0.00%
2021/05/18	8	11.96	13	12.20	12.35	-5	133,720	0.00%
2021/05/17	3	11.40	0	0.00	11.35	3	132,863	0.00%
2021/05/14	7	12.59	4	12.85	12.60	3	131,245	0.00%
2021/05/13	19	12.43	4	12.88	12.45	15	128,998	0.01%
2021/05/12	13	13.65	3	13.65	13.00	10	126,478	0.01%
2021/05/11	17	14.73	3	15.03	14.20	14	122,107	0.01%
2021/05/10	0	0.00	20	15.01	15.05	-20	119,270	-0.02%
2021/05/07	18	14.31	6	14.33	14.35	12	117,221	0.01%
2021/05/06	11	15.22	10	15.27	14.95	1	113,225	0.00%
2021/05/05	18	15.02	21	15.28	15.10	-3	110,948	0.00%
2021/05/04	23	15.19	15	15.34	14.95	8	108,350	0.01%
2021/05/03	9	16.66	15	16.70	16.50	-6	101,146	-0.01%
2021/04/29	8	15.93	7	16.29	15.90	1	96,052	0.00%
2021/04/28	9	15.78	8	15.88	16.10	1	92,313	0.00%
2021/04/27	2	15.00	2	15.30	15.10	0	88,679	0.00%
2021/04/23	12	14.85	0	0.00	14.65	12	85,418	0.01%
2021/04/22	4	15.23	22.9	15.81	15.00	-18.9	83,371	-0.02%
2021/04/21	1	14.70	8	14.86	14.95	-7	76,875	-0.01%
2021/04/20	0	0.00	7	14.59	14.60	-7	74,247	-0.01%
2021/04/19	12	14.63	11	14.43	14.65	1	70,976	0.00%
2021/04/16	1	13.45	1	13.40	13.35	0	65,331	0.00%
2021/04/15	0	0.00	5	12.92	13.20	-5	62,487	-0.01%
2021/04/14	0	0.00	5	12.25	12.25	-5	57,771	-0.01%
2021/04/13	0	0.00	47	12.98	12.20	-47	57,616	-0.08%
2021/04/12	30	12.15	7	12.00	12.50	23	56,101	0.04%
2021/04/09	10	11.82	15	11.82	11.70	-5	52,783	-0.01%
2021/04/08	0	0.00	2	11.35	11.35	-2	50,909	0.00%
2021/04/07	0	0.00	7	11.16	11.30	-7	51,693	-0.01%
2021/04/06	0	0.00	2	10.95	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	16	10.90	10.90	-16	54,436	-0.03%
2021/03/30	2	10.95	0	0.00	11.00	2	63,731	0.00%
2021/03/29	0	0.00	27	11.04	11.05	-27	68,689	-0.04%
2021/03/26	0	0.00	3	10.80	10.75	-3	72,176	0.00%
2021/03/25	0	0.00	2	10.75	10.65	-2	72,990	0.00%
2021/03/24	4	10.68	0	0.00	10.65	4	72,958	0.01%
2021/03/23	2	10.80	0	0.00	10.75	2	72,837	0.00%
2021/03/22	0	0.00	2	10.95	10.95	-2	72,731	0.00%
2021/03/19	2	10.70	5	10.65	10.65	-3	73,025	0.00%
2021/03/18	2	10.85	8	10.90	10.85	-6	73,658	-0.01%
2021/03/16	4	11.08	0	0.00	10.90	4	73,891	0.01%
2021/03/15	4	11.13	2	11.25	11.10	2	73,590	0.00%
2021/03/12	0.5	11.05	0	0.00	11.05	0.5	73,243	0.00%
2021/03/11	12	11.08	0	0.00	11.05	12	72,994	0.02%
2021/03/10	7.5	11.04	2	11.10	11.05	5.5	72,725	0.01%
2021/03/09	21	11.39	0	0.00	11.20	21	72,940	0.03%
2021/03/08	25	11.37	6	11.32	11.20	19	73,169	0.03%
2021/03/05	4	11.06	2	10.90	10.90	2	71,716	0.00%
2021/03/04	18	11.30	3	11.40	11.15	15	71,409	0.02%
2021/02/26	0	0.00	11	10.71	10.75	-11	67,821	-0.02%
2021/02/25	1	10.85	0	0.00	10.90	1	67,304	0.00%
2021/02/24	2	10.85	10	10.85	10.70	-8	66,912	-0.01%
2021/02/23	0	0.00	2	11.00	10.95	-2	66,149	0.00%
2021/02/22	0	0.00	3	10.60	10.60	-3	64,849	0.00%
2021/02/19	10	10.38	3	10.40	10.40	7	64,323	0.01%
2021/02/18	14	10.21	2	10.30	10.30	12	63,998	0.02%
2021/02/17	0	0.00	13	9.98	10.40	-13	63,123	-0.02%
2021/02/05	0	0.00	10	9.48	9.49	-10	61,731	-0.02%
2021/02/03	3	9.46	9	9.50	9.47	-6	63,272	-0.01%
2021/02/02	2	9.36	5	9.50	9.50	-3	63,720	0.00%
2021/02/01	0	0.00	2	9.35	9.35	-2	63,576	0.00%
2021/01/26	3	9.65	0	0.00	9.67	3	63,084	0.00%
2021/01/25	0	0.00	3	9.76	9.76	-3	62,719	0.00%
2021/01/21	12	9.82	3	9.95	9.60	9	62,163	0.01%
2021/01/20	3	9.98	0	0.00	9.68	3	61,851	0.00%
2021/01/18	3	9.82	3	10.25	10.15	0	61,567	0.00%
2021/01/15	13	10.26	0	0.00	10.10	13	61,044	0.02%
2021/01/14	6	10.43	3	10.50	10.50	3	60,263	0.00%
2021/01/13	8	10.60	23	10.74	10.60	-15	59,892	-0.03%
2021/01/12	7	10.49	3	10.40	10.35	4	59,115	0.01%
2021/01/11	10	10.90	20	11.10	10.85	-10	57,969	-0.02%
2021/01/08	9	10.95	0	0.00	10.90	9	57,432	0.02%
2021/01/07	0	0.00	3	11.30	11.30	-3	56,509	-0.01%
2021/01/06	22	11.33	3	11.15	11.05	19	55,457	0.03%
2021/01/05	12	11.63	13	11.83	11.60	-1	53,284	0.00%
2021/01/04	7	11.54	0	0.00	11.55	7	51,270	0.01%
2020/12/31	1.2	11.49	12	11.63	11.65	-10.8	50,586	-0.02%
2020/12/30	12	11.53	20	11.60	11.45	-8	49,068	-0.02%
2020/12/29	30	11.77	20	11.85	11.65	10	47,400	0.02%
2020/12/28	7	11.60	1	11.55	11.50	6	44,089	0.01%
2020/12/25	13	11.54	12	11.64	11.55	1	42,388	0.00%
2020/12/24	17	10.89	11	11.11	11.40	6	38,064	0.02%
2020/12/23	16	10.42	12	10.48	10.60	4	32,437	0.01%
2020/12/22	5	10.35	24	10.39	10.15	-19	27,333	-0.07%
2020/12/21	0	0.00	25	9.64	9.69	-25	23,231	-0.11%
2020/12/18	6	9.34	0	0.00	9.33	6	22,392	0.03%
2020/12/17	2	9.35	2	9.39	9.39	0	22,497	0.00%
2020/12/16	14	9.44	0	0.00	9.43	14	22,667	0.06%
2020/12/14	3	9.60	13	9.57	9.61	-10	23,586	-0.04%
2020/12/11	3	9.15	12	9.22	9.20	-9	22,660	-0.04%
2020/12/10	3	9.34	12	9.27	9.21	-9	22,428	-0.04%
2020/12/09	0	0.00	6	9.16	9.14	-6	22,213	-0.03%
2020/12/08	7	9.12	0	0.00	9.11	7	22,827	0.03%
2020/12/07	7	9.17	2	9.19	9.19	5	23,095	0.02%
2020/12/04	6	9.22	0	0.00	9.24	6	23,058	0.03%
2020/12/03	14	9.32	26	9.55	9.29	-12	23,212	-0.05%
2020/12/02	10	9.27	3	9.38	9.39	7	23,654	0.03%
2020/12/01	0	0.00	4	9.15	9.15	-4	22,890	-0.02%
2020/11/30	6	9.12	6	9.20	9.10	0	22,989	0.00%
2020/11/27	0	0.00	3	9.02	9.02	-3	22,365	-0.01%
2020/11/25	0	0.00	9	8.95	8.97	-9	22,468	-0.04%
2020/11/23	0	0.00	3	8.78	8.78	-3	22,247	-0.01%
2020/11/20	3	8.68	0	0.00	8.67	3	22,177	0.01%
2020/11/17	9	8.69	3	8.70	8.70	6	22,174	0.03%
2020/11/16	11	8.79	0	0.00	8.76	11	22,955	0.05%
2020/11/13	15	8.98	0	0.00	8.95	15	23,032	0.07%
2020/11/12	10	9.03	0	0.00	8.96	10	23,549	0.04%
2020/11/11	12	9.14	9	9.19	9.18	3	25,285	0.01%
2020/11/10	4	8.88	10	8.94	8.95	-6	24,194	-0.02%
2020/11/09	2	8.78	2	8.81	8.80	0	23,805	0.00%
2020/11/06	2	8.74	0	0.00	8.74	2	23,979	0.01%
2020/11/05	4	8.74	0	0.00	8.74	4	25,227	0.02%
2020/11/04	2	8.75	2	8.82	8.77	0	25,719	0.00%
2020/11/02	2	8.55	0	0.00	8.60	2	25,815	0.01%
2020/10/30	2	8.55	5	8.55	8.55	-3	25,878	-0.01%
2020/10/29	2	8.50	2	8.56	8.68	0	26,004	0.00%
2020/10/26	0	0.00	17	8.66	8.68	-17	25,823	-0.07%
2020/10/22	2	8.31	2	8.35	8.35	0	25,510	0.00%
2020/10/21	0	0.00	2	8.33	8.33	-2	25,621	-0.01%
2020/10/20	7	8.30	0	0.00	8.31	7	25,669	0.03%
2020/10/19	6	8.33	0	0.00	8.31	6	25,680	0.02%
2020/10/16	6	8.32	0	0.00	8.33	6	25,636	0.02%
2020/10/15	6	8.34	0	0.00	8.35	6	25,607	0.02%
2020/10/14	0	0.00	2	8.43	8.41	-2	25,559	-0.01%
2020/10/13	4	8.32	2	8.38	8.33	2	25,577	0.01%
2020/10/12	6	8.36	0	0.00	8.34	6	25,564	0.02%
2020/10/08	4	8.48	0	0.00	8.47	4	25,478	0.02%
2020/09/30	2	8.40	0	0.00	8.37	2	25,646	0.01%
2020/09/25	8	8.36	0	0.00	8.30	8	25,934	0.03%
2020/09/24	4	8.47	0	0.00	8.39	4	25,815	0.02%
2020/09/23	10	8.60	0	0.00	8.57	10	25,511	0.04%
2020/09/21	12	9.00	0	0.00	8.88	12	25,042	0.05%
2020/09/18	0	0.00	7	9.06	8.97	-7	24,813	-0.03%
2020/09/17	2	8.92	2	9.00	8.91	0	23,636	0.00%
2020/09/15	2	8.83	0	0.00	8.85	2	23,302	0.01%
2020/09/14	0	0.00	5	8.89	8.82	-5	23,265	-0.02%
2020/09/10	0	0.00	17	9.00	8.98	-17	22,310	-0.08%
2020/09/08	2	8.83	0	0.00	8.79	2	21,684	0.01%
2020/09/07	4	9.07	4	9.14	8.94	0	21,377	0.00%
2020/09/04	2	8.56	2	8.64	8.72	0	20,383	0.00%
2020/09/03	0	0.00	4	8.70	8.70	-4	20,228	-0.02%
2020/09/02	0	0.00	20	8.50	8.50	-20	19,923	-0.10%
2020/08/31	2	8.63	2	8.67	8.62	0	20,351	0.00%
2020/08/28	2	8.48	2	8.55	8.54	0	20,174	0.00%
2020/08/27	2	8.35	2	8.40	8.39	0	20,130	0.00%
2020/08/26	0	0.00	2	8.42	8.42	-2	19,980	-0.01%
2020/08/24	3	8.32	0	0.00	8.27	3	19,790	0.02%
2020/08/21	0	0.00	2	8.36	8.38	-2	19,698	-0.01%
2020/08/20	14	8.27	8	8.22	8.21	6	19,576	0.03%
2020/08/19	6	8.68	22	8.82	8.70	-16	18,466	-0.09%
2020/08/18	27	8.86	0	0.00	8.81	27	17,921	0.15%
2020/08/17	33	8.74	5	8.95	9.11	28	17,250	0.16%
2020/08/11	3	8.49	0	0.00	8.51	3	15,357	0.02%
2020/08/10	0	0.00	39	8.47	8.60	-39	14,256	-0.27%
2020/08/07	0	0.00	15	8.40	8.40	-15	13,828	-0.11%
2020/08/06	5	8.46	26	8.45	8.45	-21	13,647	-0.15%
2020/08/04	0	0.00	2	8.45	8.43	-2	14,177	-0.01%
2020/08/03	0	0.00	2	8.35	8.38	-2	14,090	-0.01%
2020/07/31	0	0.00	9	8.10	8.08	-9	13,575	-0.07%
2020/07/30	0	0.00	6	8.05	8.06	-6	13,891	-0.04%
2020/07/28	3	7.97	0	0.00	7.80	3	14,066	0.02%
2020/07/27	0	0.00	5	8.04	8.04	-5	14,235	-0.04%
2020/07/22	0	0.00	2	8.30	8.30	-2	14,671	-0.01%
2020/07/21	0	0.00	2	8.21	8.21	-2	14,653	-0.01%
2020/07/20	0	0.00	4	8.20	8.20	-4	14,724	-0.03%
2020/07/17	0	0.00	3	8.22	8.22	-3	14,766	-0.02%
2020/07/16	0	0.00	8	8.24	8.25	-8	14,885	-0.05%
2020/07/14	3	8.20	3	8.20	8.20	0	15,044	0.00%
2020/07/10	8	8.26	0	0.00	8.16	8	15,252	0.05%
2020/07/09	10	8.33	0	0.00	8.32	10	15,267	0.07%
2020/07/08	0	0.00	2	8.43	8.43	-2	15,320	-0.01%
2020/07/07	2	8.36	0	0.00	8.39	2	15,564	0.01%
2020/07/06	0	0.00	5	8.42	8.42	-5	15,795	-0.03%
2020/07/03	3	8.28	3	8.30	8.30	0	15,721	0.00%
2020/07/01	7	8.27	5	8.30	8.30	2	15,905	0.01%
2020/06/30	6	8.29	0	0.00	8.28	6	15,963	0.04%
2020/06/23	3	8.29	0	0.00	8.32	3	16,121	0.02%
2020/06/22	5	8.35	2	8.36	8.36	3	16,193	0.02%
2020/06/16	2	8.28	2	8.37	8.37	0	16,651	0.00%
2020/06/11	3	8.56	0	0.00	8.35	3	17,374	0.02%
2020/06/08	2	8.70	6	8.70	8.70	-4	17,949	-0.02%
2020/06/05	6	8.52	3	8.52	8.51	3	17,551	0.02%
2020/06/04	4	8.37	0	0.00	8.42	4	17,621	0.02%
2020/06/03	0	0.00	2	8.44	8.44	-2	17,802	-0.01%
2020/06/02	2	8.32	0	0.00	8.28	2	17,509	0.01%
2020/06/01	4	8.29	3	8.30	8.30	1	17,596	0.01%
2020/05/28	2	8.25	0	0.00	8.23	2	17,753	0.01%
2020/05/26	0	0.00	2	8.34	8.34	-2	17,961	-0.01%
2020/05/21	1	8.39	0	0.00	8.40	1	17,860	0.01%
2020/05/20	4	8.43	0	0.00	8.39	4	17,777	0.02%
2020/05/19	2	8.41	0	0.00	8.42	2	17,668	0.01%
2020/05/12	2	8.50	0	0.00	8.42	2	17,239	0.01%
2020/05/11	0	0.00	2	8.57	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	3	8.17	8.17	-3	16,551	-0.02%
2020/05/05	0	0.00	3	7.96	7.96	-3	16,582	-0.02%
2020/04/22	6	7.22	16	7.33	7.33	-10	21,174	-0.05%
2020/04/21	3	7.49	0	0.00	7.30	3	21,301	0.01%
2020/04/20	5	7.55	5	7.60	7.60	0	21,406	0.00%
2020/04/17	0	0.00	2	7.71	7.65	-2	21,656	-0.01%
2020/04/15	1	7.85	0	0.00	7.81	1	21,783	0.00%
2020/04/14	1	7.73	0	0.00	7.80	1	21,841	0.00%
2020/04/10	2	7.84	8	7.79	7.84	-6	22,913	-0.03%
2020/04/09	2	7.58	2	7.70	7.64	0	22,935	0.00%
2020/04/06	0	0.00	2	7.35	7.35	-2	22,845	-0.01%
2020/03/30	0	0.00	5	7.13	7.14	-5	23,084	-0.02%
2020/03/27	0	7.19	5	7.20	7.18	-5	23,876	-0.02%
2020/03/26	2	7.10	2	7.19	7.09	0	23,856	0.00%
2020/03/25	5	7.11	4	7.19	7.08	1	23,845	0.00%
2020/03/23	0	0.00	3	6.70	6.65	-3	23,576	-0.01%
2020/03/19	2	6.60	0	0.00	6.46	2	23,427	0.01%
2020/03/18	3	6.84	3	6.90	6.82	0	22,886	0.00%
2020/03/17	0	0.00	8	6.83	6.83	-8	22,581	-0.04%
2020/03/13	2	6.62	2	6.69	7.05	0	22,146	0.00%
2020/03/10	2	7.74	2	7.87	7.86	0	21,206	0.00%
2020/03/09	6	8.05	0	0.00	7.98	6	20,903	0.03%
2020/03/05	0	0.00	2	8.27	8.27	-2	20,549	-0.01%
2020/03/03	0	0.00	4	8.23	8.20	-4	20,480	-0.02%
2020/03/02	2	7.94	2	8.05	8.11	0	20,363	0.00%
2020/02/26	3	8.10	0	0.00	8.13	3	20,053	0.01%
2020/02/25	0	0.00	3	8.14	8.14	-3	20,123	-0.01%
2020/02/24	3	8.20	13	8.21	8.19	-10	20,112	-0.05%
2020/02/21	0	0.00	6	8.24	8.23	-6	20,141	-0.03%
2020/02/19	0	0.00	3	8.26	8.26	-3	20,094	-0.01%
2020/02/18	0	0.00	3	8.14	8.13	-3	19,976	-0.02%
2020/02/17	6	8.12	0	0.00	8.09	6	19,923	0.03%
2020/02/11	0	0.00	6.2	8.21	8.25	-6.2	19,437	-0.03%
2020/02/07	2	8.30	0	0.00	8.28	2	19,305	0.01%
2020/02/06	0	0.00	6	8.43	8.49	-6	19,364	-0.03%
2020/02/05	0	0.00	2	8.22	8.18	-2	19,095	-0.01%
2020/02/04	0	0.00	3	8.14	8.14	-3	18,882	-0.02%
2020/02/03	3	7.57	3	7.70	7.93	0	18,637	0.00%
2020/01/31	1	8.15	5	8.14	8.10	-4	18,106	-0.02%
2020/01/30	21	8.42	0	0.00	8.06	21	17,599	0.12%
2020/01/20	4	8.93	0	0.00	8.92	4	16,445	0.02%
2020/01/17	9	8.94	0	0.00	8.88	9	15,190	0.06%
2020/01/16	7	9.03	0	0.00	9.01	7	13,718	0.05%
2020/01/15	3	9.12	40	9.10	9.10	-37	13,125	-0.28%
2020/01/13	7	9.12	0	0.00	9.11	7	12,889	0.05%
2020/01/10	6	9.13	6	9.20	9.20	0	12,590	0.00%
2020/01/08	3	9.14	3	9.20	9.17	0	12,394	0.00%
2020/01/07	25	9.22	0	0.00	9.24	25	12,232	0.20%
2020/01/06	8	9.61	0	0.00	9.36	8	11,817	0.07%
2020/01/03	2	9.77	0	0.00	9.70	2	11,116	0.02%
2020/01/02	24	9.77	0	0.00	9.74	24	10,782	0.22%
2019/12/31	21	9.80	0	0.00	9.80	21	10,592	0.20%
2019/12/30	3	9.97	0	0.00	9.93	3	10,379	0.03%
2019/12/26	7	9.99	0	0.00	9.98	7	10,099	0.07%
2019/12/24	0	0.00	11	10.08	10.05	-11	9,898	-0.11%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/11	0	0.00	5	9.69	9.65	-5	10,785	-0.05%
2019/12/10	0	0.00	4	9.62	9.62	-4	10,881	-0.04%
2019/12/09	6	9.62	0	0.00	9.60	6	10,906	0.06%
2019/12/05	0	0.00	4	9.68	9.68	-4	10,738	-0.04%
2019/12/02	4	9.68	0	0.00	9.62	4	10,791	0.04%
2019/11/29	4	9.73	9	9.77	9.77	-5	10,769	-0.05%
2019/11/28	1	9.74	3	9.78	9.75	-2	10,703	-0.02%
2019/11/27	0	0.00	4	9.74	9.73	-4	10,760	-0.04%
2019/11/26	4	9.67	0	0.00	9.61	4	10,693	0.04%
2019/11/25	0	0.00	3	9.74	9.73	-3	10,631	-0.03%
2019/11/22	0	0.00	2	9.75	9.75	-2	10,686	-0.02%
2019/11/21	4	9.52	0	0.00	9.51	4	10,587	0.04%
2019/11/20	4	9.64	0	0.00	9.60	4	10,502	0.04%
2019/11/18	5	9.71	0	0.00	9.72	5	10,418	0.05%
2019/11/15	5	9.82	0	0.00	9.77	5	10,678	0.05%
2019/11/14	4	9.82	0	0.00	9.81	4	10,693	0.04%
2019/11/13	4	9.91	2	9.92	9.89	2	10,734	0.02%
2019/11/12	1	9.99	0	0.00	9.97	1	10,881	0.01%
2019/11/11	4	10.03	0	0.00	9.97	4	10,910	0.04%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/01	2	10.10	7	10.20	10.20	-5	11,084	-0.05%
2019/10/31	2	10.15	0	0.00	10.15	2	11,228	0.02%
2019/10/29	4	10.18	0	0.00	10.15	4	11,259	0.04%
2019/10/23	4	10.38	0	0.00	10.30	4	11,158	0.04%
2019/10/22	2	10.40	0	0.00	10.45	2	11,105	0.02%
2019/10/16	0	0.00	3	10.27	10.30	-3	11,447	-0.03%
2019/10/15	4	10.10	0	0.00	10.10	4	11,336	0.04%
2019/10/14	0	0.00	1	10.10	10.10	-1	11,268	-0.01%
2019/10/09	0	0.00	3	10.15	10.05	-3	11,153	-0.03%
2019/10/08	2	10.10	0	0.00	10.10	2	11,123	0.02%
2019/10/07	0	0.00	5	10.15	10.15	-5	11,367	-0.04%
2019/10/04	0	0.00	2	10.05	10.05	-2	11,315	-0.02%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/09/27	4	10.08	0	0.00	9.99	4	11,310	0.04%
2019/09/26	1	10.75	1	10.75	10.30	0	11,096	0.00%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	0	0.00	1	10.65	10.65	-1	11,480	-0.01%
2019/09/18	3	10.65	0	0.00	10.60	3	11,986	0.03%
2019/09/17	2	10.80	0	0.00	10.80	2	12,026	0.02%
2019/09/16	2	10.73	2	11.00	10.85	0	12,051	0.00%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/05	2	10.15	1	10.20	10.10	1	10,966	0.01%
2019/09/03	0	0.00	4	10.10	10.05	-4	11,013	-0.04%
2019/08/30	0	0.00	2	9.93	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	4	9.78	9.78	-4	11,027	-0.04%
2019/08/27	5	9.60	2	9.65	9.49	3	11,120	0.03%
2019/08/26	3	9.59	0	0.00	9.58	3	11,155	0.03%
2019/08/23	2	9.73	2	9.78	9.75	0	11,180	0.00%
2019/08/21	4	9.76	4	9.82	9.80	0	11,427	0.00%
2019/08/20	0	0.00	6	9.81	9.82	-6	11,420	-0.05%
2019/08/19	0	0.00	2	9.69	9.69	-2	11,153	-0.02%
2019/08/16	0	0.00	3	9.40	9.41	-3	11,073	-0.03%
2019/08/15	3	9.24	0	0.00	9.23	3	11,016	0.03%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	2	9.65	0	0.00	9.50	2	10,840	0.02%
2019/08/12	2	9.92	0	0.00	9.77	2	10,783	0.02%
2019/08/06	4	9.85	12	9.89	9.96	-8	10,759	-0.07%
2019/08/05	17	10.11	2	10.00	10.05	15	10,753	0.14%
2019/08/02	11	10.25	0	0.00	10.25	11	10,649	0.10%
2019/08/01	3	10.40	3	10.45	10.40	0	10,626	0.00%
2019/07/30	0	0.00	20	10.45	10.45	-20	10,667	-0.19%
2019/07/29	3	10.40	0	0.00	10.40	3	10,755	0.03%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/23	0	0.00	2	10.50	10.40	-2	10,947	-0.02%
2019/07/22	0	0.00	2	10.55	10.45	-2	11,267	-0.02%
2019/07/19	6	10.55	10	10.60	10.50	-4	11,356	-0.04%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	2	10.45	0	0.00	10.45	2	10,772	0.02%
2019/07/16	0	0.00	41	10.50	10.50	-41	10,803	-0.38%
2019/07/15	2	10.45	40	10.50	10.50	-38	10,882	-0.35%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/10	13	10.48	0	0.00	10.45	13	10,915	0.12%
2019/07/09	0	0.00	8	10.45	10.45	-8	10,986	-0.07%
2019/07/03	6	10.38	0	0.00	10.35	6	11,426	0.05%
2019/07/02	8	10.48	0	0.00	10.45	8	11,507	0.07%
2019/07/01	13	10.52	0	0.00	10.55	13	11,515	0.11%
2019/06/28	27	10.55	0	0.00	10.55	27	11,464	0.24%
2019/06/27	20	10.70	6	10.65	10.65	14	11,713	0.12%
2019/06/26	2	11.60	74	11.62	11.60	-72	11,554	-0.62%
2019/06/25	4	11.65	30	11.65	11.65	-26	11,551	-0.23%
2019/06/24	10	11.65	25	11.69	11.70	-15	11,760	-0.13%
2019/06/21	0	0.00	1	11.60	11.65	-1	11,976	-0.01%
2019/06/20	0	0.00	3	11.60	11.60	-3	12,563	-0.02%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/17	0	0.00	7	11.40	11.45	-7	12,512	-0.06%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/12	0	0.00	5	11.27	11.25	-5	12,465	-0.04%
2019/06/11	3	11.18	30	11.20	11.15	-27	12,487	-0.22%
2019/06/10	0	0.00	2	11.25	11.25	-2	12,601	-0.02%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	0	0.00	20	11.35	11.30	-20	12,938	-0.15%
2019/06/04	3	11.25	3	11.30	11.25	0	12,859	0.00%
2019/06/03	4	11.33	0	0.00	11.30	4	12,816	0.03%
2019/05/31	2	11.35	2	11.45	11.45	0	12,820	0.00%
2019/05/28	2	11.55	38	11.55	11.50	-36	12,791	-0.28%
2019/05/27	0	0.00	6	11.33	11.35	-6	12,660	-0.05%
2019/05/24	2	11.25	2	11.30	11.25	0	12,730	0.00%
2019/05/23	2	11.35	1	11.35	11.35	1	12,748	0.01%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/21	0	0.00	2	11.35	11.35	-2	12,994	-0.02%
2019/05/20	3	11.20	3	11.20	11.20	0	13,424	0.00%
2019/05/17	0	0.00	3	11.25	11.20	-3	13,567	-0.02%
2019/05/16	0	0.00	10	11.30	11.30	-10	13,486	-0.07%
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/14	2	11.15	6	11.30	11.35	-4	13,675	-0.03%
2019/05/13	4	11.33	0	0.00	11.25	4	13,741	0.03%
2019/05/10	4	11.50	0	0.00	11.45	4	13,745	0.03%
2019/05/09	2	11.55	6	11.60	11.60	-4	13,654	-0.03%
2019/05/07	0	0.00	2	11.65	11.65	-2	13,608	-0.01%
2019/05/06	0	0.00	3	11.60	11.60	-3	13,642	-0.02%
2019/05/03	2	11.60	0	0.00	11.60	2	13,571	0.01%
2019/05/02	0	0.00	2	11.70	11.65	-2	13,519	-0.01%
2019/04/30	3	11.60	1	11.60	11.65	2	13,573	0.01%
2019/04/29	0	0.00	5	11.57	11.55	-5	13,602	-0.04%
2019/04/26	14	11.54	0	0.00	11.50	14	13,542	0.10%
2019/04/25	15	11.65	0	0.00	11.65	15	13,216	0.11%
2019/04/23	2	11.75	0	0.00	11.80	2	13,048	0.02%
2019/04/22	0	0.00	2	11.80	11.80	-2	13,081	-0.02%
2019/04/19	0	0.00	28	11.63	11.75	-28	13,060	-0.21%
2019/04/18	16	11.70	0	0.00	11.55	16	13,012	0.12%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	2	11.83	5	11.80	11.80	-3	12,754	-0.02%
2019/04/12	4	11.78	0	0.00	11.75	4	12,862	0.03%
2019/04/11	3	11.87	2	11.85	11.85	1	12,904	0.01%
2019/04/10	14	11.84	4	11.93	11.95	10	12,780	0.08%
2019/04/09	24	11.85	70	11.85	11.85	-46	12,811	-0.36%
2019/04/08	0	0.00	1	12.00	11.90	-1	12,787	-0.01%
2019/04/03	0	0.00	4	11.93	11.90	-4	12,618	-0.03%
2019/04/01	7	11.81	0	0.00	11.80	7	12,369	0.06%
2019/03/29	3	12.10	0	0.00	12.10	3	11,875	0.03%
2019/03/28	0	0.00	4	12.23	12.20	-4	11,643	-0.03%
2019/03/25	0	0.00	7	11.54	11.75	-7	10,529	-0.07%
2019/03/22	3	11.25	0	0.00	11.25	3	9,650	0.03%
2019/03/21	0	0.00	1	11.40	11.35	-1	9,667	-0.01%
2019/03/20	0.8	11.15	2	11.15	11.15	-1.2	9,733	-0.01%
2019/03/19	2	11.15	2	11.20	11.20	0	9,770	0.00%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	25	11.24	3	11.20	11.20	22	9,815	0.22%
2019/03/14	4	11.18	0	0.00	11.15	4	9,853	0.04%
2019/03/13	2	11.30	2	11.35	11.30	0	10,090	0.00%
2019/03/12	0	0.00	2	11.25	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	10	10.96	11.15	-10	10,121	-0.10%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/05	3	11.00	0	0.00	11.00	3	11,349	0.03%
2019/02/27	1	10.95	0	0.00	10.95	1	13,393	0.01%
2019/02/18	0	0.00	10	10.82	10.95	-10	13,089	-0.08%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/13	0	0.00	13	10.80	10.90	-13	13,218	-0.10%
2019/02/12	0	0.00	5	10.70	10.65	-5	13,113	-0.04%
2019/02/11	6	10.62	0	0.00	10.60	6	13,051	0.05%
2019/01/30	0	0.00	6	10.73	10.70	-6	13,139	-0.05%
2019/01/25	0	0.00	4	10.63	10.60	-4	13,307	-0.03%
2019/01/24	4	10.53	0	0.00	10.50	4	13,394	0.03%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/22	6	10.65	0	0.00	10.60	6	13,503	0.04%
2019/01/21	0	0.00	2	10.90	10.80	-2	13,520	-0.01%
2019/01/18	0	0.00	2	10.80	10.75	-2	13,728	-0.01%
2019/01/17	7	10.64	0	0.00	10.65	7	14,270	0.05%
2019/01/16	3	10.73	0	0.00	10.70	3	14,376	0.02%
2019/01/15	4	10.68	0	0.00	10.70	4	14,501	0.03%
2019/01/14	2	10.60	0	0.00	10.60	2	14,566	0.01%
2019/01/11	7	10.85	0	0.00	10.75	7	14,846	0.05%
2019/01/10	1	10.90	4	11.00	11.00	-3	14,927	-0.02%
2019/01/09	1	11.05	5	10.98	11.00	-4	14,981	-0.03%
2019/01/08	3	10.70	0	0.00	10.70	3	14,980	0.02%
2019/01/07	1	10.65	8	10.80	10.85	-7	15,011	-0.05%
2019/01/04	8	10.35	4	10.45	10.45	4	15,213	0.03%
2019/01/03	11	10.76	0	0.00	10.65	11	15,562	0.07%
2019/01/02	2	10.90	2	10.90	10.90	0	15,526	0.00%
2018/12/28	4	10.98	0	0.00	10.95	4	15,586	0.03%
2018/12/27	1	11.20	2	11.15	11.15	-1	15,631	-0.01%
2018/12/25	2	11.15	5	11.17	11.15	-3	15,701	-0.02%
2018/12/24	0	0.00	3	11.40	11.40	-3	15,815	-0.02%
2018/12/22	0	0.00	2	11.30	11.30	-2	15,941	-0.01%
2018/12/21	3	11.22	6	11.30	11.30	-3	16,090	-0.02%
2018/12/20	2	11.25	6	11.42	11.30	-4	16,608	-0.02%
2018/12/18	5	11.46	0	0.00	11.30	5	17,059	0.03%
2018/12/17	0	0.00	3	11.58	11.55	-3	17,099	-0.02%
2018/12/14	8	11.58	2	11.60	11.60	6	17,109	0.04%
2018/12/13	9	11.72	0	0.00	11.75	9	17,125	0.05%
2018/12/12	0	0.00	4	11.90	11.90	-4	16,952	-0.02%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/10	5	11.83	0	0.00	11.75	5	16,897	0.03%
2018/12/07	0	0.00	2	11.90	11.95	-2	16,920	-0.01%
2018/12/06	9	11.82	0	0.00	11.75	9	16,849	0.05%
2018/12/04	1	12.00	1	12.15	12.15	0	16,606	0.00%
2018/12/03	1	12.05	4	12.10	12.10	-3	16,448	-0.02%
2018/11/30	3	11.85	10	11.99	11.95	-7	16,180	-0.04%
2018/11/29	8	11.89	0	0.00	11.85	8	16,027	0.05%
2018/11/28	7	11.89	11	12.01	12.00	-4	15,802	-0.03%
2018/11/27	9	11.78	4	11.86	11.90	5	16,198	0.03%
2018/11/26	23	12.01	27	12.11	12.00	-4	15,835	-0.03%
2018/11/23	1	11.20	2	11.20	11.20	-1	14,325	-0.01%
2018/11/22	2	11.15	6	11.27	11.15	-4	14,377	-0.03%
2018/11/21	4	11.13	2	11.20	11.20	2	14,437	0.01%
2018/11/20	3	11.27	0	0.00	11.25	3	14,461	0.02%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	3	11.32	0	0.00	11.30	3	14,692	0.02%
2018/11/15	0	0.00	7	11.36	11.40	-7	15,227	-0.05%
2018/11/14	3	11.00	0	0.00	11.00	3	15,130	0.02%
2018/11/13	3	10.92	3	11.05	11.15	0	15,201	0.00%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	2	11.50	2	11.60	11.50	0	15,346	0.00%
2018/11/07	1	11.55	2	11.53	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	3	11.33	11.30	-3	15,717	-0.02%
2018/11/05	4	11.18	8	11.23	11.20	-4	15,742	-0.03%
2018/11/02	6	11.28	0	0.00	11.25	6	15,812	0.04%
2018/11/01	0	0.00	3	11.40	11.40	-3	16,125	-0.02%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/29	0	0.00	4	11.13	11.10	-4	16,336	-0.02%
2018/10/26	3	10.98	7	11.17	11.15	-4	16,500	-0.02%
2018/10/25	25	11.18	12	11.08	10.90	13	16,624	0.08%
2018/10/24	4	11.65	4	11.75	11.65	0	16,833	0.00%
2018/10/23	10	11.90	4	11.75	11.75	6	16,980	0.04%
2018/10/22	0	0.00	6	12.13	12.15	-6	17,275	-0.03%
2018/10/19	6	11.88	6	11.95	12.00	0	17,536	0.00%
2018/10/18	6	12.42	2	12.40	12.35	4	17,417	0.02%
2018/10/17	8	12.61	6	12.65	12.60	2	17,779	0.01%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	4	12.73	4	12.75	12.75	0	18,852	0.00%
2018/10/12	2	12.40	6	12.77	12.90	-4	18,899	-0.02%
2018/10/11	18	12.73	6	12.67	12.55	12	18,787	0.06%
2018/10/09	1	13.55	1	13.65	13.65	0	18,293	0.00%
2018/10/05	9	13.54	4	13.75	13.50	5	18,269	0.03%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	4	14.01	0	0.00	13.95	4	17,963	0.02%
2018/10/02	0	0.00	2	14.05	14.10	-2	17,987	-0.01%
2018/10/01	4	13.99	10	14.05	14.00	-6	17,916	-0.03%
2018/09/28	4	13.90	2	13.95	13.95	2	17,999	0.01%
2018/09/27	3	14.02	6	14.06	13.95	-3	17,897	-0.02%
2018/09/25	4	13.83	2	14.00	13.70	2	17,393	0.01%
2018/09/21	0	0.00	6	13.58	13.65	-6	17,025	-0.04%
2018/09/20	0	0.00	2	13.65	13.45	-2	16,935	-0.01%
2018/09/19	0	0.00	4	13.58	13.60	-4	17,239	-0.02%
2018/09/17	2	13.45	2	13.50	13.50	0	17,348	0.00%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	4	13.41	13.45	-4	17,371	-0.02%
2018/09/12	4	13.18	6	13.25	13.20	-2	17,357	-0.01%
2018/09/11	6	13.28	0	0.00	13.30	6	17,591	0.03%
2018/09/10	8	13.24	0	0.00	13.20	8	17,817	0.04%
2018/09/07	1	13.55	5	13.60	13.55	-4	17,820	-0.02%
2018/09/06	1	13.55	5	13.64	13.65	-4	18,020	-0.02%
2018/09/05	0	0.00	12	13.63	13.55	-12	18,040	-0.07%
2018/09/04	0	0.00	9	13.46	13.50	-9	18,070	-0.05%
2018/09/03	8	13.44	4	13.35	13.35	4	18,035	0.02%
2018/08/31	5	14.19	3	14.32	14.20	2	17,430	0.01%
2018/08/30	1	14.15	0	0.00	14.20	1	17,399	0.01%
2018/08/29	3	14.17	0	0.00	14.15	3	17,514	0.02%
2018/08/28	0	0.00	3	14.32	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/23	3	14.18	2	14.25	14.30	1	17,898	0.01%
2018/08/22	2	14.38	5	14.38	14.35	-3	17,973	-0.02%
2018/08/21	0	0.00	2	14.10	14.15	-2	17,643	-0.01%
2018/08/20	3	14.00	9	14.08	14.00	-6	17,768	-0.03%
2018/08/17	0	0.00	10	13.92	13.95	-10	17,942	-0.06%
2018/08/16	5	13.67	7	13.79	13.75	-2	18,338	-0.01%
2018/08/15	3	13.75	8	13.79	13.75	-5	19,433	-0.03%
2018/08/14	1	13.85	11	13.78	13.95	-10	20,082	-0.05%
2018/08/13	7	13.59	7	13.59	13.40	0	21,026	0.00%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	2	14.05	0	0.00	14.15	2	26,272	0.01%
2018/08/08	2	14.35	5	14.23	14.25	-3	26,233	-0.01%
2018/08/06	0	0.00	5	14.06	14.05	-5	25,881	-0.02%
2018/08/03	3	13.90	15	14.00	14.00	-12	26,071	-0.05%
2018/08/02	6	13.89	2	13.90	13.90	4	25,905	0.02%
2018/08/01	2	14.13	3	14.15	14.15	-1	25,705	0.00%
2018/07/31	1	14.05	1	14.00	14.10	0	25,588	0.00%
2018/07/30	2	13.70	0	0.00	13.70	2	24,900	0.01%
2018/07/27	0	0.00	5	13.86	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	4	13.70	13.70	-4	24,457	-0.02%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	5	13.36	2	13.40	13.45	3	24,084	0.01%
2018/07/23	3	13.63	19	13.49	13.60	-16	23,675	-0.07%
2018/07/20	0	0.00	9	12.98	12.90	-9	22,980	-0.04%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/17	0	0.00	8	12.65	12.65	-8	22,942	-0.03%
2018/07/16	5	12.79	0	0.00	12.75	5	23,027	0.02%
2018/07/13	1	12.85	3	12.93	12.90	-2	23,274	-0.01%
2018/07/12	2	12.80	0	0.00	12.80	2	23,382	0.01%
2018/07/11	2	12.75	2	12.80	12.80	0	23,704	0.00%
2018/07/10	0	0.00	8	12.86	12.90	-8	24,766	-0.03%
2018/07/09	0	0.00	6	12.65	12.65	-6	24,741	-0.02%
2018/07/06	4	12.43	0	0.00	12.45	4	24,825	0.02%
2018/07/05	0	0.00	2	12.70	12.60	-2	24,845	-0.01%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/02	1	12.85	0	0.00	12.85	1	24,901	0.00%
2018/06/29	1	12.85	4	12.93	13.00	-3	25,090	-0.01%
2018/06/28	0	0.00	9	12.93	12.85	-9	25,274	-0.04%
2018/06/27	0	0.00	14	12.79	12.75	-14	25,035	-0.06%
2018/06/26	7	12.69	0	0.00	12.60	7	24,983	0.03%
2018/06/25	0	0.00	10	12.88	12.85	-10	24,877	-0.04%
2018/06/22	2	12.85	2	12.95	12.95	0	24,964	0.00%
2018/06/21	0	0.00	2	13.00	12.95	-2	25,038	-0.01%
2018/06/20	2	12.90	6	12.85	12.85	-4	25,306	-0.02%
2018/06/19	7	13.11	2	13.00	13.00	5	25,290	0.02%
2018/06/15	2	13.30	4	13.35	13.30	-2	25,222	-0.01%
2018/06/14	2	13.30	6	13.49	13.50	-4	25,315	-0.02%
2018/06/12	5	13.37	0	0.00	13.30	5	25,052	0.02%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	2	13.50	3	13.45	13.45	-1	25,112	0.00%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	5	13.55	2	13.65	13.55	3	25,141	0.01%
2018/06/05	0	0.00	40	13.65	13.50	-40	25,057	-0.16%
2018/06/04	1	13.65	0	0.00	13.70	1	25,053	0.00%
2018/06/01	2	13.60	2	13.60	13.60	0	25,100	0.00%
2018/05/31	1	13.60	4	13.68	13.80	-3	25,265	-0.01%
2018/05/30	2	13.40	20	13.35	13.45	-18	25,469	-0.07%
2018/05/29	2	13.80	3	13.88	13.65	-1	25,597	0.00%
2018/05/28	1	13.60	0	0.00	13.55	1	26,026	0.00%
2018/05/25	2	13.65	60	13.75	13.65	-58	27,923	-0.21%
2018/05/24	2	13.85	0	0.00	13.85	2	27,757	0.01%
2018/05/23	4	14.24	5	14.39	14.10	-1	27,518	0.00%
2018/05/22	3	14.32	2	14.23	14.10	1	26,408	0.00%
2018/05/21	10	14.55	5	14.52	14.40	5	25,899	0.02%
2018/05/18	126	14.49	30	14.56	14.75	96	24,969	0.38%	大買/
2018/05/17	3	13.50	9	13.48	13.45	-6	21,321	-0.03%
2018/05/16	0	0.00	4	12.98	12.95	-4	20,107	-0.02%
2018/05/15	2	12.85	82	12.95	12.85	-80	20,689	-0.39%
2018/05/14	2	13.00	2	13.10	13.00	0	22,081	0.00%
2018/05/11	0	0.00	7	13.11	13.05	-7	22,326	-0.03%
2018/05/10	12	12.95	9	12.90	12.95	3	22,365	0.01%
2018/05/09	4	12.78	0	0.00	12.80	4	23,291	0.02%
2018/05/08	2	12.80	2	12.90	12.95	0	23,934	0.00%
2018/05/07	5	12.55	0	0.00	12.55	5	24,498	0.02%
2018/05/04	4	12.65	0	0.00	12.60	4	25,094	0.02%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	2	12.90	0	0.00	12.90	2	25,762	0.01%
2018/04/30	0	0.00	2	13.05	13.05	-2	25,993	-0.01%
2018/04/27	3	12.97	0	0.00	12.95	3	26,210	0.01%
2018/04/26	0	0.00	6	13.02	13.05	-6	26,556	-0.02%
2018/04/25	2	12.80	2	12.90	12.90	0	26,713	0.00%
2018/04/24	4	12.80	2	12.90	12.75	2	27,182	0.01%
2018/04/20	0	0.00	4	13.00	13.00	-4	28,240	-0.01%
2018/04/19	50	13.15	4	12.98	12.95	46	28,764	0.16%
2018/04/18	33	12.94	2	13.00	12.85	31	29,886	0.10%
2018/04/17	4	12.95	0	0.00	12.80	4	30,253	0.01%
2018/04/16	1	13.35	8	13.28	13.20	-7	31,571	-0.02%
2018/04/13	0	0.00	4	12.85	12.85	-4	32,150	-0.01%
2018/04/12	2	12.70	4	12.70	12.70	-2	32,601	-0.01%
2018/04/11	0	0.00	1	13.00	12.90	-1	32,754	0.00%
2018/04/10	0	0.00	4	12.73	12.80	-4	33,178	-0.01%
2018/04/09	2	12.60	0	0.00	12.60	2	34,917	0.01%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	0	0.00	6	12.73	12.85	-6	35,599	-0.02%
2018/03/30	4	12.48	2	12.40	12.40	2	36,992	0.01%
2018/03/28	2	12.55	0	0.00	12.50	2	37,799	0.01%
2018/03/27	4	12.65	0	0.00	12.60	4	37,974	0.01%
2018/03/23	2	12.55	0	0.00	12.55	2	38,643	0.01%
2018/03/20	2	12.75	2	12.85	12.95	0	39,650	0.00%
2018/03/16	1	12.90	0	0.00	12.90	1	41,000	0.00%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/14	0	0.00	2	12.95	12.95	-2	42,253	0.00%
2018/03/13	2	12.90	0	0.00	12.85	2	42,959	0.00%
2018/03/12	4	12.90	4	12.98	12.95	0	44,768	0.00%
2018/03/09	2	12.90	2	12.85	12.85	0	46,280	0.00%
2018/03/08	0	0.00	2	12.90	12.90	-2	48,373	0.00%
2018/03/07	4	12.73	0	0.00	12.70	4	49,460	0.01%
2018/03/06	2	12.85	2	13.00	12.80	0	53,034	0.00%
2018/03/05	4	12.85	0	0.00	12.80	4	56,286	0.01%
2018/03/02	0	0.00	8	13.28	13.35	-8	58,013	-0.01%
2018/03/01	5	13.09	2	13.10	13.10	3	60,545	0.00%
2018/02/27	13	13.76	0	0.00	13.45	13	60,173	0.02%
2018/02/23	0	0.00	6	14.47	14.55	-6	58,997	-0.01%
2018/02/21	0	0.00	6	14.27	14.30	-6	59,466	-0.01%
2018/02/12	0	0.00	4	14.08	13.90	-4	59,421	-0.01%
2018/02/09	7	13.39	7	13.58	13.85	0	59,429	0.00%
2018/02/08	4	14.25	2	14.40	14.25	2	59,163	0.00%
2018/02/07	0	0.00	6	14.43	14.35	-6	59,225	-0.01%
2018/02/06	12	14.17	44	14.73	13.85	-32	59,733	-0.05%
2018/02/02	0	0.00	2	15.50	15.45	-2	60,847	0.00%
2018/02/01	0	0.00	13	15.56	15.50	-13	60,691	-0.02%
2018/01/31	2	14.90	6	15.16	15.25	-4	59,865	-0.01%
2018/01/30	12	15.29	2	15.15	15.10	10	59,446	0.02%
2018/01/29	1	15.40	1	15.50	15.50	0	59,258	0.00%
2018/01/26	5	15.50	0	0.00	15.45	5	58,713	0.01%
2018/01/25	0	0.00	6	15.60	15.50	-6	58,434	-0.01%
2018/01/24	3	15.47	2	15.45	15.45	1	58,102	0.00%
2018/01/23	21	15.69	0	0.00	15.50	21	58,144	0.04%
2018/01/22	2	15.58	3	15.65	15.70	-1	58,547	0.00%
2018/01/19	17	15.55	8	15.63	15.55	9	58,402	0.02%
2018/01/18	2	15.70	0	0.00	15.55	2	57,928	0.00%
2018/01/17	6	15.70	3	15.70	15.65	3	57,672	0.01%
2018/01/16	5	15.93	0	0.00	15.95	5	57,114	0.01%
2018/01/15	1	16.20	2	16.20	16.20	-1	56,860	0.00%
2018/01/12	0	0.00	4	16.24	16.15	-4	56,332	-0.01%
2018/01/11	4	15.90	1	16.15	15.90	3	55,148	0.01%
2018/01/10	6	16.05	8	16.03	16.15	-2	54,748	0.00%
2018/01/09	1	15.90	3	15.88	15.90	-2	53,388	0.00%
2018/01/08	0	0.00	2	15.70	15.65	-2	52,414	0.00%
2018/01/04	3	15.55	0	0.00	15.65	3	52,143	0.01%
2018/01/03	12	15.83	4	15.91	15.70	8	51,762	0.02%
2018/01/02	2	15.40	0	0.00	15.40	2	50,516	0.00%