精剛 (1584)-致和-南京券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.20
漲跌
▼0.15
漲幅
-0.44%
成交量
1,815張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.35	0	0.00	35.15	1	3,050	0.03%
2024/05/13	0	0.00	1	34.80	34.75	-1	3,033	-0.03%
2024/05/03	1	34.95	0	0.00	34.75	1	2,988	0.03%
2024/04/19	1	35.20	0	0.00	35.35	1	2,813	0.04%
2024/04/18	2	35.80	2	36.25	36.10	0	2,722	0.00%
2024/04/17	3	36.22	2	36.25	35.55	1	2,634	0.04%
2024/04/16	1	35.95	1	35.80	35.60	0	2,525	0.00%
2024/04/09	0	0.00	2.1	35.34	36.30	-2.1	2,035	-0.10%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/03/22	1	34.00	0	0.00	34.85	1	1,926	0.05%
2024/02/23	0	0.00	2	33.40	33.15	-2	4,412	-0.05%
2024/02/21	0.1	33.35	0	0.00	33.35	0.1	4,417	0.00%
2024/01/17	2	34.00	0	0.00	33.00	2	5,112	0.04%
2024/01/10	1	35.30	0	0.00	34.40	1	5,186	0.02%
2024/01/05	0	0.00	1	35.65	36.00	-1	5,250	-0.02%
2024/01/03	0.2	36.00	1	35.75	35.70	-0.8	5,514	-0.01%
2024/01/02	3	35.70	0	0.00	36.05	3	5,546	0.05%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/27	0	0.00	2	35.95	35.95	-2	5,728	-0.03%
2023/12/19	0	0.00	1	36.75	37.05	-1	7,146	-0.01%
2023/12/15	7	39.24	1.1	38.63	37.85	5.9	8,268	0.07%
2023/12/13	5	37.00	0	0.00	36.75	5	7,654	0.07%
2023/12/12	1	38.35	2.1	37.24	38.40	-1.1	7,447	-0.01%
2023/12/08	1	35.40	0	0.00	34.95	1	6,910	0.01%
2023/11/28	0	0.00	1	35.95	35.80	-1	7,549	-0.01%
2023/11/27	0	0.00	3	35.90	35.50	-3	7,616	-0.04%
2023/11/24	6	36.20	5	35.99	36.35	1	7,589	0.01%
2023/11/13	0	0.00	1	34.75	34.70	-1	7,960	-0.01%
2023/10/18	1	33.10	0	0.00	32.30	1	8,022	0.01%
2023/10/17	1	34.70	0	0.00	33.85	1	7,995	0.01%
2023/10/05	0	0.00	1	35.50	35.30	-1	7,971	-0.01%
2023/10/04	1.1	35.25	0	0.00	35.20	1.1	8,025	0.01%
2023/09/28	0	0.00	2	37.90	37.55	-2	8,016	-0.02%
2023/09/27	0.1	36.40	0	0.00	36.75	0.1	8,110	0.00%
2023/09/26	2.1	37.87	0	0.00	36.80	2.1	8,179	0.03%
2023/09/25	1	38.55	0.1	39.50	38.20	0.9	8,034	0.01%
2023/09/22	1.1	38.35	0	0.00	38.20	1.1	7,510	0.01%
2023/09/21	1	37.95	1	38.00	38.80	0	7,153	0.00%
2023/09/20	0	0.00	0.1	36.40	37.05	-0.1	6,435	0.00%
2023/09/19	0.1	34.15	0	0.00	35.85	0.1	5,962	0.00%
2023/08/29	0	0.00	15	32.90	34.05	-15	5,943	-0.25%
2023/08/28	0	0.00	0.1	34.70	34.00	-0.1	5,928	0.00%
2023/08/24	15	33.00	1	32.95	33.20	14	5,734	0.24%
2023/08/18	1	32.15	0	0.00	31.85	1	5,711	0.02%
2023/08/04	0	0.00	0.1	36.00	35.40	-0.1	6,373	0.00%
2023/07/25	0.1	33.50	0	0.00	33.50	0.1	6,582	0.00%
2023/07/21	0.1	34.70	0	0.00	34.55	0.1	6,576	0.00%
2023/07/13	0.1	37.20	0	0.00	36.35	0.1	7,953	0.00%
2023/07/05	0	0.00	1.2	40.84	40.20	-1.2	10,331	-0.01%
2023/07/04	0	0.00	0.1	39.50	39.35	-0.1	10,140	0.00%
2023/06/30	0.2	38.10	0	0.00	38.10	0.2	9,987	0.00%
2023/06/28	0	0.00	1	38.80	38.40	-1	10,195	-0.01%
2023/06/27	1.1	37.00	0	0.00	36.75	1.1	10,651	0.01%
2023/06/26	1	37.15	1	37.70	37.25	0	11,193	0.00%
2023/06/21	0	0.00	1	37.95	37.90	-1	11,222	-0.01%
2023/06/20	1	38.70	0	0.00	38.55	1	11,210	0.01%
2023/06/19	1	40.15	0	0.00	39.85	1	11,198	0.01%
2023/06/05	0	0.00	1	39.00	38.55	-1	12,129	-0.01%
2023/05/24	1	37.55	0	0.00	37.00	1	13,306	0.01%
2023/05/18	0	0.00	1	37.65	37.10	-1	13,867	-0.01%
2023/05/17	1	38.25	0	0.00	38.15	1	13,778	0.01%
2023/05/09	2	38.10	0	0.00	36.95	2	15,107	0.01%
2023/03/14	0	0.00	0.1	30.70	30.25	-0.1	14,403	0.00%
2023/03/13	0.1	29.35	0	0.00	30.45	0.1	14,696	0.00%
2023/03/08	0	0.00	50	30.50	30.45	-50	15,468	-0.32%
2023/03/02	0	0.00	2	28.30	28.45	-2	16,928	-0.01%
2023/03/01	2	28.05	0	0.00	27.90	2	17,088	0.01%
2023/02/22	2	30.05	4	30.30	30.10	-2	16,522	-0.01%
2023/02/21	2	29.20	0	0.00	29.35	2	16,053	0.01%
2023/02/20	0	0.00	4	27.85	27.75	-4	15,572	-0.03%
2023/02/17	4	27.53	0	0.00	27.15	4	15,474	0.03%
2023/02/10	50	28.35	1	27.25	27.35	49	14,740	0.33%
2023/02/09	1	26.80	2	26.53	27.00	-1	13,822	-0.01%
2023/02/08	1	25.60	50	26.55	25.60	-49	13,550	-0.36%
2022/12/20	2	23.50	2	23.75	22.30	0	9,154	0.00%
2022/12/16	50	24.90	0	0.00	24.65	50	8,778	0.57%
2022/12/15	1	24.20	0	0.00	24.85	1	8,217	0.01%
2022/12/12	1	24.15	1	24.30	24.30	0	7,227	0.00%
2022/12/05	0	0.00	1	25.40	24.55	-1	6,014	-0.02%
2022/12/02	0	0.00	1	24.55	24.00	-1	5,568	-0.02%
2022/12/01	1	24.85	0	0.00	24.55	1	5,384	0.02%
2022/11/30	1	24.75	0	0.00	24.80	1	4,972	0.02%
2022/11/28	0	0.00	1	21.95	23.30	-1	3,226	-0.03%
2022/10/26	0	0.00	2	15.45	15.30	-2	1,980	-0.10%
2022/09/23	2	19.03	1	18.75	18.65	1	2,377	0.04%
2022/09/20	0	0.00	1	18.25	18.30	-1	2,273	-0.04%
2022/09/19	0	0.00	1	18.75	18.10	-1	2,279	-0.04%
2022/09/16	2	18.73	0	0.00	18.55	2	2,278	0.09%
2022/09/15	0	0.00	1	19.15	18.85	-1	2,290	-0.04%
2022/09/13	1	19.20	0	0.00	18.90	1	2,379	0.04%
2022/08/31	0	0.00	1	20.10	20.00	-1	2,466	-0.04%
2022/08/26	1	20.90	1	21.00	20.80	0	2,463	0.00%
2022/08/23	0	0.00	1	21.00	20.85	-1	2,471	-0.04%
2022/08/19	1	21.80	0	0.00	20.95	1	2,562	0.04%
2022/08/18	4	22.54	4	22.51	22.30	0	2,502	0.00%
2022/08/17	5	22.43	6	22.28	22.50	-1	2,511	-0.04%
2022/08/16	1	21.90	0	0.00	21.60	1	2,519	0.04%
2022/08/15	5	21.98	4	22.15	22.05	1	2,577	0.04%
2022/08/12	7	22.30	10	22.28	22.00	-3	2,680	-0.11%
2022/08/11	4	22.08	4	22.39	21.60	0	2,684	0.00%
2022/08/10	6	22.33	3	22.30	22.05	3	2,766	0.11%
2022/08/09	7	21.76	13	21.59	21.90	-6	3,057	-0.20%
2022/08/05	4	20.86	1	21.15	20.65	3	3,186	0.09%
2022/08/03	4	22.03	8	22.06	21.40	-4	3,905	-0.10%
2022/08/02	4	21.33	2	21.95	21.40	2	4,527	0.04%
2022/08/01	8	21.68	10	21.39	21.70	-2	5,120	-0.04%
2022/07/29	1	20.70	2	20.28	20.65	-1	5,849	-0.02%
2022/07/28	4	20.16	2	20.30	20.00	2	6,224	0.03%
2022/07/27	2	20.15	3	20.15	20.35	-1	6,322	-0.02%
2022/07/26	4	19.91	5	19.89	19.90	-1	6,368	-0.02%
2022/07/25	6	19.97	8	19.99	19.70	-2	6,396	-0.03%
2022/07/22	2	19.73	2	19.83	19.50	0	6,414	0.00%
2022/07/21	5	19.48	7	19.46	19.50	-2	6,525	-0.03%
2022/07/20	2	19.60	2	19.90	19.40	0	6,884	0.00%
2022/07/19	5	19.59	5	19.69	19.60	0	7,293	0.00%
2022/07/18	3	19.72	0	0.00	19.50	3	7,446	0.04%
2022/07/15	7	19.84	5	19.88	19.40	2	7,703	0.03%
2022/07/14	7	18.94	5	19.05	19.00	2	7,728	0.03%
2022/07/13	1	18.65	1	18.80	18.50	0	7,750	0.00%
2022/07/12	1	19.60	1	19.45	17.85	0	7,728	0.00%
2022/07/11	1	19.05	1	19.35	19.35	0	7,656	0.00%
2022/07/08	3	17.93	4	18.01	17.60	-1	7,697	-0.01%
2022/07/07	2	17.50	0	0.00	17.60	2	7,734	0.03%
2022/07/05	0	0.00	3	18.08	18.10	-3	7,727	-0.04%
2022/07/04	1	17.60	3	17.67	17.30	-2	7,713	-0.03%
2022/07/01	1	18.30	1	18.20	17.05	0	7,692	0.00%
2022/06/28	2	19.33	0	0.00	18.90	2	7,642	0.03%
2022/06/27	0	0.00	1	20.00	19.85	-1	7,612	-0.01%
2022/06/24	1	19.65	1	19.85	19.60	0	7,594	0.00%
2022/06/23	1	19.85	0	0.00	19.75	1	7,581	0.01%
2022/06/22	2	20.33	0	0.00	20.00	2	7,562	0.03%
2022/06/21	4	20.45	11	20.42	21.15	-7	7,527	-0.09%
2022/06/20	3	19.83	0	0.00	19.90	3	7,445	0.04%
2022/05/23	0	0.00	1	23.35	23.25	-1	6,834	-0.01%
2022/05/20	10	24.30	0	0.00	23.40	10	6,758	0.15%
2022/05/18	1	24.45	0	0.00	24.15	1	6,572	0.02%
2022/05/16	1	23.40	0	0.00	23.80	1	6,033	0.02%
2022/05/12	0	0.00	5	23.20	22.75	-5	5,807	-0.09%
2022/05/10	5	27.40	0	0.00	24.80	5	5,013	0.10%
2022/05/09	10	26.90	10	27.03	25.50	0	4,258	0.00%
2022/05/06	0	0.00	1	26.00	25.80	-1	3,590	-0.03%
2022/04/26	1	23.65	4	24.95	23.35	-3	1,942	-0.15%
2022/04/25	7	24.69	4	25.30	24.35	3	1,567	0.19%
2022/04/22	10	23.18	10	23.70	24.30	0	1,140	0.00%
2022/04/21	1	23.80	0	0.00	22.10	1	972	0.10%
2022/04/20	0	0.00	3	22.00	22.85	-3	682	-0.44%
2022/04/19	3	20.80	0	0.00	20.80	3	564	0.53%
2021/12/16	0	0.00	1	17.45	17.15	-1	3,170	-0.03%
2021/12/15	0	0.00	1	17.20	17.20	-1	3,216	-0.03%
2021/12/14	1	17.10	0	0.00	16.90	1	3,311	0.03%
2021/12/13	1	17.60	1	17.75	17.75	0	3,433	0.00%
2021/12/08	1	17.80	0	0.00	17.70	1	4,140	0.02%
2021/12/06	0	0.00	1	17.65	17.60	-1	4,911	-0.02%
2021/12/03	1	17.40	1	17.50	17.50	0	5,030	0.00%
2021/12/01	1	17.60	3	17.65	17.70	-2	5,638	-0.04%
2021/11/30	0	0.00	1	17.55	17.60	-1	5,726	-0.02%
2021/11/25	0	0.00	1	18.45	18.15	-1	5,833	-0.02%
2021/11/24	0	0.00	3	18.28	18.35	-3	5,836	-0.05%
2021/11/23	1	18.00	1	18.10	17.80	0	5,918	0.00%
2021/11/12	3	19.03	0	0.00	18.95	3	5,872	0.05%
2021/11/11	2	19.30	2	19.60	19.20	0	5,863	0.00%
2021/11/09	1	18.80	0	0.00	18.65	1	5,820	0.02%
2021/11/08	3	19.25	2	19.40	18.90	1	5,815	0.02%
2021/11/03	3	19.07	3	19.25	19.10	0	5,759	0.00%
2021/10/29	2	20.03	0	0.00	19.60	2	5,706	0.04%
2021/10/28	1	19.75	5	20.12	20.30	-4	5,677	-0.07%
2021/10/27	2	19.75	0	0.00	19.45	2	5,641	0.04%
2021/10/26	0	0.00	1	20.65	19.95	-1	5,609	-0.02%
2021/10/25	6	20.63	4	21.00	20.35	2	5,574	0.04%
2021/10/22	2	20.60	1	20.80	20.80	1	5,500	0.02%
2021/10/21	4	20.05	6	20.37	20.90	-2	5,286	-0.04%
2021/10/20	2	19.30	1	19.55	19.00	1	5,124	0.02%
2021/10/19	1	19.50	2	19.60	19.20	-1	5,101	-0.02%
2021/10/18	3	19.52	4	19.60	19.25	-1	5,073	-0.02%
2021/10/15	4	19.43	1	19.90	18.95	3	5,039	0.06%
2021/10/14	1	19.00	3	18.97	19.10	-2	4,960	-0.04%
2021/10/13	2	19.00	0	0.00	18.10	2	4,902	0.04%
2021/10/12	1	20.25	2	20.38	19.85	-1	4,814	-0.02%
2021/10/08	1	20.05	2	20.30	20.00	-1	4,753	-0.02%
2021/10/07	3	20.53	1	21.25	19.90	2	4,664	0.04%
2021/10/06	3	21.57	3	21.73	20.95	0	4,513	0.00%
2021/10/04	4	19.93	6	20.04	20.00	-2	3,902	-0.05%
2021/10/01	5	19.34	6	19.24	18.60	-1	3,692	-0.03%
2021/09/30	0	0.00	8	18.00	18.35	-8	3,463	-0.23%
2021/09/29	1	16.65	1	16.70	16.70	0	3,347	0.00%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/23	1	17.50	0	0.00	17.50	1	3,367	0.03%
2021/09/17	3	19.10	1	19.65	18.70	2	3,340	0.06%
2021/09/16	4	19.40	1	18.85	18.85	3	3,246	0.09%
2021/09/15	6	20.85	5	21.26	20.00	1	3,113	0.03%
2021/09/14	2	21.10	0	0.00	20.80	2	2,941	0.07%
2021/09/13	2	20.10	7	20.81	21.90	-5	2,689	-0.19%
2021/09/10	6	21.18	0	0.00	20.15	6	2,396	0.25%
2021/09/09	0	0.00	4	19.93	20.90	-4	1,780	-0.22%
2021/09/08	4	19.15	0	0.00	19.00	4	1,607	0.25%
2021/09/07	2	19.63	1	19.95	19.95	1	1,486	0.07%
2021/07/01	0	0.00	3	16.15	15.05	-3	1,886	-0.16%
2021/06/29	3	14.60	0	0.00	14.60	3	1,778	0.17%
2021/05/03	0	0.00	2	17.20	17.50	-2	1,242	-0.16%
2021/04/26	1	15.95	0	0.00	16.00	1	927	0.11%
2021/04/22	1	16.80	0	0.00	16.20	1	853	0.12%
2021/04/16	0	0.00	3	16.00	16.55	-3	680	-0.44%
2021/04/15	3	15.30	0	0.00	15.55	3	530	0.57%
2021/04/14	2	14.70	2	14.28	14.15	0	435	0.00%
2021/04/13	0	0.00	2	13.85	13.65	-2	405	-0.49%
2021/04/12	2	14.00	0	0.00	14.15	2	395	0.51%
2020/12/22	0	0.00	3	12.07	11.90	-3	541	-0.55%
2020/12/21	3	12.70	0	0.00	12.65	3	527	0.57%
2020/11/26	0	0.00	8	11.25	11.35	-8	366	-2.18%
2020/11/25	8	11.04	0	0.00	11.10	8	341	2.35%
2019/06/18	3	9.99	3	10.05	10.10	0	339	0.00%
2019/06/13	1	10.10	1	10.20	10.00	0	247	0.00%
2019/04/30	0	0.00	1	8.12	8.20	-1	97	-1.02%
2019/03/11	0	0.00	2	8.10	8.08	-2	62	-3.18%
2018/07/31	3	7.00	0	0.00	6.96	3	227	1.32%
2018/03/06	0	0.00	6	11.70	11.75	-6	221	-2.70%