中華 (2204)-致和-南京券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	121.00	0	0.00	119.50	10	4,087	0.24%
2024/05/22	20	122.00	0	0.00	121.50	20	4,056	0.49%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/07	0	0.00	1	147.50	147.00	-1	3,728	-0.03%
2024/05/02	1	147.50	0	0.00	146.50	1	3,731	0.03%
2024/03/18	0	0.00	10	134.50	133.50	-10	3,901	-0.26%
2024/03/12	5	128.00	0	0.00	127.50	5	4,252	0.12%
2024/03/06	5	132.50	0	0.00	132.50	5	4,451	0.11%
2024/03/05	0	0.00	1	124.00	124.00	-1	4,327	-0.02%
2024/02/19	0	0.00	15	121.50	120.50	-15	4,559	-0.33%
2024/02/16	0	0.00	1	119.50	123.00	-1	4,610	-0.02%
2024/02/15	10	116.00	0	0.00	116.00	10	4,567	0.22%
2024/01/31	0	0.00	35	115.50	114.50	-35	4,957	-0.71%
2024/01/29	5	115.00	0	0.00	115.00	5	4,935	0.10%
2024/01/23	15	108.17	0	0.00	108.00	15	4,876	0.31%
2024/01/22	10	105.50	0	0.00	105.50	10	4,870	0.21%
2024/01/19	5	103.00	0	0.00	104.00	5	4,875	0.10%
2024/01/16	5	105.50	0	0.00	106.50	5	4,859	0.10%
2024/01/03	0	0.00	40	110.50	110.00	-40	5,398	-0.74%
2023/12/19	0	0.00	10	114.00	112.50	-10	5,401	-0.19%
2023/12/15	0	0.00	1	120.00	120.50	-1	5,329	-0.02%
2023/12/12	0	0.00	10	127.00	125.00	-10	5,060	-0.20%
2023/12/11	0	0.00	4	119.25	121.00	-4	4,852	-0.08%
2023/12/07	1	112.50	0	0.00	112.00	1	4,724	0.02%
2023/12/06	4	111.00	10	109.50	111.50	-6	4,716	-0.13%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/10	1	102.00	2	101.50	100.50	-1	5,025	-0.02%
2023/11/09	1	103.00	0	0.00	103.00	1	4,943	0.02%
2023/11/08	5	95.30	0	0.00	97.50	5	4,840	0.10%
2023/11/06	0	0.00	3	94.60	94.60	-3	4,850	-0.06%
2023/11/02	15	91.00	0	0.00	91.20	15	4,844	0.31%
2023/11/01	10	87.10	0	0.00	88.50	10	4,829	0.21%
2023/10/31	1	87.00	0	0.00	86.70	1	4,825	0.02%
2023/10/20	2	91.90	0	0.00	90.90	2	5,040	0.04%
2023/10/18	15	97.03	0	0.00	94.90	15	5,024	0.30%
2023/09/19	25	98.20	0	0.00	98.20	25	4,978	0.50%
2023/09/11	0	0.00	0.4	101.00	101.00	-0.4	4,972	-0.01%
2023/09/05	3	108.17	3	109.00	112.50	0	4,697	0.00%
2023/09/04	0	0.00	16	104.28	108.50	-16	4,505	-0.36%
2023/09/01	0	0.00	1	91.50	98.70	-1	4,148	-0.02%
2023/08/30	0	0.00	182	88.40	88.20	-182	4,014	-4.53%	大賣/鉅額交易
2023/08/17	0	0.00	1	85.50	87.40	-1	5,092	-0.02%
2023/07/25	1	83.80	1	84.20	86.80	0	5,860	0.00%
2023/07/11	10	99.50	0	0.00	97.50	10	7,316	0.14%
2023/07/04	5	96.90	0	0.00	97.60	5	7,292	0.07%
2023/07/03	1	92.50	0	0.00	94.00	1	7,213	0.01%
2023/06/30	0	0.00	1	93.40	93.00	-1	7,201	-0.01%
2023/06/29	1	92.60	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	1	95.60	95.60	-1	7,173	-0.01%
2023/06/12	10	96.50	0	0.00	96.00	10	7,298	0.14%
2023/06/09	11	95.99	0	0.00	96.30	11	7,251	0.15%
2023/06/02	30	96.18	0	0.00	99.90	30	6,941	0.43%
2023/05/31	0	0.00	71	95.52	95.80	-71	6,674	-1.06%
2023/05/25	0	0.00	1	96.00	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	1	90.40	89.40	-1	5,920	-0.02%
2023/05/23	1	87.70	1	86.10	86.10	0	5,822	0.00%
2023/05/19	1	86.50	1	87.20	87.20	0	5,673	0.00%
2023/05/18	0	0.00	1	86.40	86.10	-1	5,544	-0.02%
2023/05/17	0	0.00	1	82.40	81.80	-1	5,332	-0.02%
2023/05/16	0	0.00	1	79.40	80.80	-1	5,198	-0.02%
2023/05/08	0	0.00	1	79.80	79.80	-1	4,784	-0.02%
2023/05/03	20	78.10	0	0.00	77.60	20	4,725	0.42%
2023/04/28	10	79.60	0	0.00	79.00	10	4,860	0.21%
2023/04/26	16	75.71	1	78.00	78.50	15	4,567	0.33%
2023/04/25	0	0.00	1	77.40	76.10	-1	4,226	-0.02%
2023/04/21	4	74.15	4	74.90	77.80	0	3,863	0.00%
2023/04/20	28	72.60	29	75.53	75.00	-1	3,451	-0.03%
2023/04/14	10	66.80	0	0.00	66.80	10	2,791	0.36%
2023/04/13	0	0.00	1	66.60	66.10	-1	2,738	-0.04%
2023/04/11	20	64.70	0	0.00	64.70	20	2,589	0.77%
2023/04/10	10	64.00	0	0.00	64.00	10	2,543	0.39%
2023/03/29	25	63.18	0	0.00	63.50	25	2,482	1.01%
2023/03/28	80	63.09	1	63.40	63.10	79	2,515	3.14%
2023/03/27	0	0.00	140	63.02	62.80	-140	2,524	-5.55%	大賣/鉅額交易
2023/03/24	10	63.60	0	0.00	64.60	10	2,537	0.39%
2023/03/23	5	64.48	33	64.78	64.40	-28	2,493	-1.12%
2023/03/22	0	0.00	1	62.30	61.90	-1	2,355	-0.04%
2023/03/17	20	57.65	0	0.00	58.20	20	2,201	0.91%
2023/03/16	13	57.90	0	0.00	56.90	13	2,204	0.59%
2023/03/13	20	54.90	0	0.00	54.90	20	2,099	0.95%
2023/03/02	10	57.00	0	0.00	56.20	10	2,696	0.37%
2023/02/23	35	57.59	0	0.00	58.00	35	2,883	1.21%
2023/02/16	10	58.00	0	0.00	58.20	10	3,073	0.33%
2023/02/15	60	57.66	0	0.00	57.50	60	3,063	1.96%
2023/02/02	1	58.30	0	0.00	59.40	1	2,938	0.03%
2023/01/31	1	59.80	0	0.00	60.40	1	2,856	0.04%
2023/01/17	0	0.00	30	56.53	56.80	-30	2,575	-1.17%
2022/12/22	10	49.70	0	0.00	49.65	10	2,386	0.42%
2022/12/20	20	50.65	0	0.00	49.45	20	2,383	0.84%
2022/11/30	0	0.00	70	56.04	58.00	-70	1,877	-3.73%
2022/11/24	0	0.00	2	52.70	52.80	-2	1,463	-0.14%
2022/11/17	10	48.20	0	0.00	47.70	10	1,111	0.90%
2022/08/30	0	0.00	20	44.85	45.35	-20	1,929	-1.04%
2022/08/29	20	44.20	0	0.00	44.55	20	1,909	1.05%
2022/08/09	1	40.20	1	40.40	43.25	0	1,716	0.00%
2022/07/19	11	59.00	0	0.00	59.00	11	1,096	1.00%
2022/07/13	20	60.35	0	0.00	61.00	20	960	2.08%
2022/07/07	30	59.01	0	0.00	59.10	30	964	3.11%
2022/07/01	0	0.00	1	62.50	60.80	-1	1,061	-0.09%
2022/05/30	0	0.00	100	61.34	61.80	-100	1,331	-7.51%
2022/04/01	10	60.00	0	0.00	60.10	10	952	1.05%
2022/03/30	90	60.30	0	0.00	60.40	90	890	10.10%
2022/01/06	1	64.20	0	0.00	64.10	1	736	0.14%
2021/11/22	1	66.30	1	66.20	66.00	0	1,313	0.00%
2021/11/18	0	0.00	0.1	66.70	66.40	-0.1	1,300	-0.01%
2021/11/11	0	0.00	1	66.70	66.30	-1	1,311	-0.08%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/10/08	1	73.80	0	0.00	73.80	1	2,029	0.05%
2021/09/23	0	0.00	1	73.90	74.10	-1	2,108	-0.05%
2021/09/15	0	0.00	1	71.50	71.70	-1	2,063	-0.05%
2021/09/13	1	70.30	1	71.00	70.30	0	1,991	0.00%
2021/08/17	1	64.50	0	0.00	64.70	1	2,240	0.04%
2021/08/13	0	69.00	0	0.00	68.60	0	2,233	0.00%
2021/08/06	0	0.00	1	71.50	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	10.1	70.62	70.80	-10.1	2,372	-0.43%
2021/07/23	10	66.60	1	68.00	66.40	9	2,486	0.36%
2021/07/22	1	62.00	0	0.00	63.00	1	2,428	0.04%
2021/07/20	1.2	71.44	0	0.00	71.30	1.2	2,241	0.05%
2021/07/05	0	0.00	10	76.90	76.30	-10	2,343	-0.43%
2021/06/25	10	76.80	11	75.73	75.50	-1	2,468	-0.04%
2021/06/24	10	74.00	0	0.00	74.50	10	2,513	0.40%
2021/06/15	0	72.40	0	0.00	72.10	0	3,038	0.00%
2021/05/12	0	0.00	1	68.90	69.00	-1	2,603	-0.04%
2021/04/28	1	72.90	0	0.00	72.40	1	2,271	0.04%
2021/04/21	0	0.00	1	72.00	71.60	-1	2,172	-0.05%
2021/04/13	0	0.00	1	69.00	67.70	-1	2,036	-0.05%
2021/03/26	1	65.00	0	0.00	66.30	1	1,710	0.06%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/22	0	0.00	1	53.50	54.40	-1	1,145	-0.09%
2021/03/04	1	48.70	0	0.00	49.15	1	1,060	0.09%
2021/01/15	1	48.50	0	0.00	48.45	1	992	0.10%
2021/01/04	0	0.00	1	52.00	53.30	-1	835	-0.12%
2020/11/20	0	0.00	1.2	49.91	50.00	-1.2	792	-0.15%
2020/11/18	0	0.00	1	49.00	50.60	-1	795	-0.13%
2020/11/11	0	0.00	1	46.50	46.60	-1	880	-0.11%
2020/10/16	0	0.00	49	44.13	44.40	-49	1,033	-4.74%
2020/10/08	0	0.00	1	44.50	44.50	-1	1,024	-0.10%
2020/10/05	0	0.00	1	42.50	42.95	-1	998	-0.10%
2020/09/24	1	40.50	0	0.00	40.30	1	985	0.10%
2020/09/02	23	43.06	0	0.00	42.60	23	973	2.36%
2020/08/18	10	43.65	1	43.50	43.70	9	947	0.95%
2020/08/14	0	0.00	1	42.35	41.25	-1	937	-0.11%
2020/08/11	0	0.00	1	41.00	40.70	-1	1,084	-0.09%
2020/08/06	0	0.00	1	40.00	39.90	-1	1,144	-0.09%
2020/06/16	0	0.00	12	39.23	39.15	-12	1,539	-0.78%
2020/06/11	0	0.00	1	39.80	38.40	-1	1,536	-0.07%
2020/06/08	0	0.00	1	38.80	38.05	-1	1,516	-0.07%
2020/06/05	0	0.00	10	37.66	37.80	-10	1,496	-0.67%
2020/05/20	10	36.30	0	0.00	36.45	10	1,395	0.72%
2020/05/19	1	36.00	0	0.00	36.60	1	1,371	0.07%
2020/05/18	0	0.00	1	34.40	35.35	-1	1,301	-0.08%
2020/03/02	1	34.75	0	0.00	35.00	1	535	0.19%
2020/02/19	0	0.00	1	36.70	36.85	-1	529	-0.19%
2020/02/18	0	0.00	1	36.49	36.35	-1	524	-0.20%
2019/12/25	1	38.70	0	0.00	38.70	1	772	0.13%
2019/12/18	1	38.80	0	0.00	39.10	1	809	0.12%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/12/16	1	39.00	0	0.00	39.25	1	811	0.12%
2019/12/13	1	39.05	0	0.00	39.05	1	822	0.12%
2019/11/26	0	0.00	2.1	39.45	39.75	-2.1	963	-0.21%
2019/10/15	0	0.00	1	42.65	43.55	-1	1,556	-0.06%
2019/10/14	1	42.00	0	0.00	42.20	1	1,570	0.06%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/23	0	0.00	1	24.80	24.80	-1	1,530	-0.07%
2019/09/20	1	24.35	0	0.00	24.35	1	1,537	0.07%
2019/09/03	0	0.00	1	25.35	25.15	-1	1,530	-0.07%
2019/09/02	1	25.00	0	0.00	25.10	1	1,523	0.07%
2019/08/30	1	25.20	0	0.00	25.00	1	1,519	0.07%
2019/08/28	2	25.25	0	0.00	25.25	2	1,502	0.13%
2019/08/27	0	0.00	4	25.63	25.35	-4	1,493	-0.27%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	3	26.22	0	0.00	26.15	3	1,317	0.23%
2019/07/11	0	0.00	2	28.50	28.50	-2	1,158	-0.17%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/08	10.1	28.20	0	0.00	28.20	10.1	1,169	0.86%
2019/07/04	0	0.00	1	27.85	27.85	-1	1,221	-0.08%
2019/07/02	0	0.00	2	27.80	27.80	-2	1,307	-0.15%
2019/06/26	30	27.72	2	27.70	27.75	28	1,956	1.43%
2019/06/10	0	0.00	3	27.40	27.40	-3	1,957	-0.15%
2019/05/28	1	27.65	1	27.45	27.45	0	1,937	0.00%
2019/05/27	0	0.00	4	27.55	27.60	-4	1,927	-0.21%
2019/05/22	2	27.45	0	0.00	27.35	2	1,869	0.11%
2019/05/20	1	27.90	3	27.87	27.65	-2	1,843	-0.11%
2019/05/17	0	0.00	4	27.78	27.80	-4	1,823	-0.22%
2019/05/06	2	27.60	0	0.00	27.45	2	1,696	0.12%
2019/05/03	2	27.65	0	0.00	27.80	2	1,680	0.12%
2019/05/02	3	27.72	0	0.00	27.65	3	1,678	0.18%
2019/04/30	2	27.70	0	0.00	27.75	2	1,671	0.12%
2019/04/29	0	0.00	1	27.90	27.85	-1	1,661	-0.06%
2019/04/26	3	27.75	0	0.00	27.80	3	1,657	0.18%
2019/04/25	0	0.00	1	27.85	28.05	-1	1,643	-0.06%
2019/04/19	0	0.00	2	28.10	28.05	-2	1,629	-0.12%
2019/04/12	1	28.25	1	28.00	28.00	0	1,508	0.00%
2019/04/11	2	28.53	1	28.30	28.30	1	1,481	0.07%
2019/04/10	1	28.50	1	28.70	28.60	0	1,457	0.00%
2019/04/09	1	28.25	2	28.43	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	4	28.48	28.55	-4	1,333	-0.30%
2019/04/03	0	0.00	2	28.20	28.05	-2	1,263	-0.16%
2019/04/02	1	28.00	0	0.00	28.00	1	1,195	0.08%
2019/04/01	5	28.03	0	0.00	28.30	5	1,121	0.45%
2019/03/29	32	29.30	2	28.85	28.50	30	1,013	2.96%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2018/12/19	0	0.00	2	24.55	24.40	-2	763	-0.26%
2018/12/17	0	0.00	2	24.50	24.40	-2	772	-0.26%
2018/12/12	0	0.00	2	24.33	24.20	-2	796	-0.25%
2018/12/07	0	0.00	2	24.28	24.25	-2	802	-0.25%
2018/12/05	0	0.00	1	24.20	24.25	-1	794	-0.13%
2018/11/29	0	0.00	3	24.25	24.10	-3	697	-0.43%
2018/11/28	0	0.00	4	23.90	24.10	-4	705	-0.57%
2018/11/14	0	0.00	1	23.30	23.25	-1	762	-0.13%
2018/10/30	0	0.00	2	23.05	23.10	-2	883	-0.23%
2018/10/18	0	0.00	1	23.80	23.65	-1	944	-0.11%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/09/13	0	0.00	1	25.30	25.20	-1	1,047	-0.10%
2018/09/11	2	25.00	0	0.00	25.00	2	1,048	0.19%
2018/09/07	1	25.45	0	0.00	25.40	1	1,072	0.09%
2018/08/14	1	26.35	0	0.00	26.35	1	1,090	0.09%
2018/08/08	0	0.00	5	26.77	26.90	-5	1,111	-0.45%
2018/07/31	1	26.05	1	26.40	26.45	0	1,069	0.00%
2018/07/30	4	26.29	0	0.00	26.20	4	1,064	0.38%
2018/07/26	5	26.56	0	0.00	26.40	5	1,043	0.48%
2018/07/24	0	0.00	2	26.95	26.95	-2	1,022	-0.20%
2018/07/23	0	0.00	1	26.95	26.75	-1	1,028	-0.10%
2018/07/19	0	0.00	8	26.75	26.75	-8	987	-0.81%
2018/07/18	8	28.30	3	28.50	28.55	5	956	0.52%
2018/07/17	0	0.00	1	28.10	28.10	-1	878	-0.11%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/12	5	28.05	0	0.00	28.10	5	824	0.61%
2018/07/11	3	28.10	0	0.00	28.05	3	830	0.36%
2018/07/04	1	27.90	1	28.20	28.15	0	872	0.00%
2018/07/03	2	28.15	0	0.00	28.15	2	880	0.23%
2018/06/29	2	28.33	0	0.00	28.35	2	898	0.22%
2018/06/26	4	28.46	0	0.00	28.60	4	899	0.44%
2018/06/25	1	28.75	0	0.00	28.75	1	906	0.11%
2018/06/22	1	28.75	0	0.00	28.80	1	938	0.11%
2018/06/21	0	0.00	1	29.10	29.05	-1	950	-0.11%
2018/06/20	1	28.60	3	29.00	29.00	-2	958	-0.21%
2018/06/19	0	0.00	2	28.65	28.70	-2	938	-0.21%
2018/06/15	4	28.40	0	0.00	28.30	4	920	0.43%
2018/06/14	0	0.00	5	28.94	28.85	-5	891	-0.56%
2018/06/13	6	28.69	0	0.00	28.65	6	878	0.68%
2018/06/12	2	28.85	0	0.00	28.80	2	907	0.22%
2018/06/11	3	29.05	0	0.00	29.00	3	891	0.34%
2018/06/08	0	0.00	3	29.40	29.40	-3	888	-0.34%
2018/06/07	4	29.09	0	0.00	29.05	4	886	0.45%
2018/06/05	0	0.00	1	29.40	29.20	-1	880	-0.11%
2018/06/01	0	0.00	1	29.20	29.20	-1	863	-0.12%
2018/05/31	0	0.00	4	28.96	29.10	-4	856	-0.47%
2018/05/30	6	28.56	0	0.00	28.45	6	846	0.71%
2018/05/29	0	0.00	4	28.95	28.95	-4	834	-0.48%
2018/05/24	1	28.65	0	0.00	28.75	1	839	0.12%
2018/05/23	1	28.75	0	0.00	28.80	1	838	0.12%
2018/05/22	0	0.00	1	29.00	29.00	-1	838	-0.12%
2018/05/21	0	0.00	1	28.95	29.00	-1	835	-0.12%
2018/05/18	0	0.00	1	28.75	28.70	-1	823	-0.12%
2018/05/16	1	28.40	0	0.00	28.40	1	821	0.12%
2018/05/15	0	0.00	7	28.56	28.50	-7	825	-0.85%
2018/05/14	0	0.00	5	28.18	28.45	-5	843	-0.59%
2018/05/11	9	27.54	0	0.00	27.50	9	812	1.11%
2018/05/07	1	27.60	0	0.00	27.70	1	813	0.12%
2018/05/04	1	27.65	0	0.00	27.70	1	813	0.12%
2018/04/30	0	0.00	2	27.90	27.95	-2	825	-0.24%
2018/04/27	0	0.00	3	27.67	27.65	-3	833	-0.36%
2018/04/26	3	27.35	0	0.00	27.30	3	837	0.36%
2018/04/25	3	27.48	0	0.00	27.50	3	844	0.36%
2018/04/24	2	27.65	0	0.00	27.60	2	851	0.23%
2018/04/20	2	27.90	0	0.00	27.80	2	865	0.23%
2018/04/18	0	0.00	1	28.20	28.05	-1	865	-0.12%
2018/04/17	3	27.80	3	28.12	28.10	0	874	0.00%
2018/04/16	0	0.00	4	28.16	28.25	-4	868	-0.46%
2018/04/11	0	0.00	2	27.98	27.85	-2	883	-0.23%
2018/04/10	2	27.65	0	0.00	27.65	2	860	0.23%
2018/04/09	2	27.73	2	27.98	27.70	0	860	0.00%
2018/04/03	0	0.00	3	27.87	27.70	-3	860	-0.35%
2018/04/02	0	0.00	2	27.70	27.80	-2	862	-0.23%
2018/03/31	1	27.45	0	0.00	27.50	1	853	0.12%
2018/03/30	0	0.00	2	27.58	27.60	-2	849	-0.24%
2018/03/27	0	0.00	1	27.30	27.40	-1	856	-0.12%
2018/03/26	0	0.00	1	27.05	26.95	-1	836	-0.12%
2018/03/23	0	0.00	1	26.95	26.95	-1	830	-0.12%
2018/03/22	0	0.00	1	26.95	26.95	-1	834	-0.12%
2018/03/21	0	0.00	1	26.95	26.85	-1	849	-0.12%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/12	0	0.00	15	26.95	26.90	-15	930	-1.61%
2018/03/09	0	0.00	4	26.84	27.05	-4	937	-0.43%
2018/03/02	1	26.50	0	0.00	26.50	1	974	0.10%
2018/02/27	0	0.00	5	26.87	26.90	-5	981	-0.51%
2018/02/12	0	0.00	1	26.40	26.40	-1	1,020	-0.10%
2018/02/09	16	26.19	0	0.00	26.20	16	1,028	1.56%
2018/02/08	0	0.00	3	26.47	26.60	-3	1,035	-0.29%
2018/02/07	1	25.95	0	0.00	25.90	1	1,041	0.10%
2018/02/02	0	0.00	1	26.90	26.75	-1	1,009	-0.10%
2018/02/01	2	26.65	0	0.00	26.60	2	1,009	0.20%
2018/01/30	1	26.60	0	0.00	26.55	1	1,018	0.10%
2018/01/24	0	0.00	10	27.05	27.00	-10	1,022	-0.98%
2018/01/23	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/18	0	0.00	1	26.95	26.95	-1	980	-0.10%
2018/01/17	0	0.00	11	26.96	26.95	-11	976	-1.13%
2018/01/15	0	0.00	1	26.75	26.60	-1	956	-0.10%
2018/01/12	0	0.00	1	26.60	26.60	-1	961	-0.10%
2018/01/10	0	0.00	1	26.65	26.60	-1	951	-0.11%