友訊 (2332)-致和-南京券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.10
漲跌
▼0.60
漲幅
-2.76%
成交量
59,918張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7	22.36	4	22.45	21.10	3	22,146	0.01%
2025/03/06	1	21.45	2	20.83	21.70	-1	21,317	0.00%
2025/03/04	8	20.35	8	20.46	20.50	0	22,381	0.00%
2025/03/03	5	20.40	2	20.60	20.25	3	23,065	0.01%
2025/02/27	8	21.81	0.2	21.80	21.05	7.8	23,019	0.03%
2025/02/26	2	23.10	5	22.91	23.10	-3	22,817	-0.01%
2025/02/24	2	23.65	2	23.80	23.60	0	22,979	0.00%
2025/02/21	8	23.78	12	23.91	23.85	-4	23,374	-0.02%
2025/02/20	2	23.65	0	0.00	23.65	2	23,610	0.01%
2025/02/19	4	24.20	2.3	24.47	24.10	1.7	23,586	0.01%
2025/02/14	7.2	24.67	5	24.88	24.40	2.2	23,651	0.01%
2025/02/13	4	24.40	5	24.39	24.60	-1	23,608	0.00%
2025/02/12	1.2	24.19	0	0.00	23.95	1.2	23,549	0.01%
2025/02/11	6	24.78	6	24.91	24.60	0	23,527	0.00%
2025/02/07	2	23.83	3	24.30	24.70	-1	23,294	0.00%
2025/02/05	1.1	23.85	1	24.05	23.75	0.1	22,698	0.00%
2025/02/04	0	0.00	2	23.68	23.95	-2	22,568	-0.01%
2025/01/22	2	22.55	2	22.70	23.35	0	22,253	0.00%
2025/01/21	2	22.30	2	22.45	22.40	0	22,097	0.00%
2025/01/20	4	22.71	4	22.88	22.65	0	22,069	0.00%
2025/01/16	4	22.68	4	22.85	22.45	0	21,987	0.00%
2025/01/14	2	21.35	5	21.85	22.30	-3	21,924	-0.01%
2025/01/13	5	21.52	1	21.65	21.65	4	21,892	0.02%
2025/01/10	0	0.00	4	22.45	22.70	-4	21,731	-0.02%
2025/01/09	1	22.90	1	23.10	22.10	0	21,540	0.00%
2025/01/07	4	24.08	3	24.30	23.70	1	21,028	0.00%
2025/01/03	9	23.81	3	24.25	23.75	6	20,609	0.03%
2025/01/02	5	24.81	2	24.83	24.10	3	20,319	0.01%
2024/12/31	3	25.67	3	25.92	25.45	0	19,858	0.00%
2024/12/27	6	26.11	3	26.22	26.10	3	18,966	0.02%
2024/12/26	20	27.32	19	27.64	26.90	1	18,235	0.01%
2024/12/25	16	26.37	17	26.15	27.35	-1	16,364	-0.01%
2024/12/24	6	25.45	5	25.62	25.20	1	14,741	0.01%
2024/12/23	6	25.98	6	26.15	26.25	0	13,784	0.00%
2024/12/20	0	0.00	8	25.08	25.20	-8	11,019	-0.07%
2024/12/19	0	0.00	15	22.84	22.95	-15	8,419	-0.18%
2024/12/18	5	20.68	1	20.80	20.90	4	8,110	0.05%
2024/12/17	1	21.35	3	21.38	21.35	-2	8,011	-0.02%
2024/12/16	3	21.28	3	21.45	20.95	0	8,012	0.00%
2024/12/13	1	21.45	0	0.00	21.30	1	8,042	0.01%
2024/12/12	5	21.77	8	21.59	21.70	-3	7,935	-0.04%
2024/12/11	5	21.05	5	21.25	20.80	0	7,748	0.00%
2024/12/10	1	20.80	2	20.78	20.90	-1	7,686	-0.01%
2024/12/09	4	20.89	1	21.20	20.45	3	7,640	0.04%
2024/12/06	2	21.70	1	22.00	21.50	1	7,497	0.01%
2024/12/05	2	21.60	2	21.75	22.00	0	7,418	0.00%
2024/12/04	1	21.20	1	21.35	21.60	0	7,270	0.00%
2024/12/03	2	21.83	2	22.03	21.50	0	7,216	0.00%
2024/12/02	2	21.73	2	21.93	21.55	0	7,078	0.00%
2024/11/29	4	21.49	5	21.68	21.75	-1	6,932	-0.01%
2024/11/28	9	22.43	6	23.15	21.35	3	6,693	0.04%
2024/11/27	15	22.96	20	23.08	23.20	-5	5,629	-0.09%
2024/11/25	3	22.12	3	22.28	22.05	0	4,733	0.00%
2024/11/22	9	21.77	10	21.84	21.75	-1	4,562	-0.02%
2024/11/21	2	21.68	1	22.00	21.50	1	4,415	0.02%
2024/11/20	3	21.62	7	21.82	21.65	-4	4,252	-0.09%
2024/11/19	1	20.60	6	20.76	21.35	-5	3,801	-0.13%
2024/11/18	6	20.29	6	20.44	20.15	0	3,521	0.00%
2024/11/15	2	20.13	2	20.30	20.20	0	3,465	0.00%
2024/11/14	2	19.90	4	19.78	19.65	-2	3,387	-0.06%
2024/11/13	2	19.25	5	19.26	19.20	-3	3,224	-0.09%
2024/11/12	7	19.17	3	19.02	19.05	4	3,195	0.13%
2024/11/11	3	20.32	7	20.40	20.30	-4	3,052	-0.13%
2024/11/08	3	20.20	0	0.00	19.95	3	2,964	0.10%
2024/11/07	2	20.80	11	20.08	20.80	-9	2,807	-0.32%
2024/11/05	4	19.66	5	19.75	19.65	-1	2,587	-0.04%
2024/11/04	6	19.60	3	19.68	19.45	3	2,624	0.11%
2024/11/01	1	19.60	4	19.60	19.85	-3	2,695	-0.11%
2024/10/30	9	19.30	5	19.60	19.10	4	2,658	0.15%
2024/10/29	6	19.34	7	19.45	19.35	-1	2,635	-0.04%
2024/10/28	4	19.56	2	19.68	19.50	2	2,613	0.08%
2024/10/25	6	19.85	7	19.89	19.85	-1	2,588	-0.04%
2024/10/24	2	19.50	3	19.70	19.70	-1	2,553	-0.04%
2024/10/23	2	19.65	0	0.00	19.45	2	2,545	0.08%
2024/10/22	1	19.85	1	19.95	19.85	0	2,512	0.00%
2024/10/21	5	19.93	5	20.08	20.05	0	2,519	0.00%
2024/10/18	6	19.71	10	19.57	19.75	-4	2,448	-0.16%
2024/10/17	2	19.28	4	19.23	19.25	-2	2,342	-0.09%
2024/10/16	2	18.90	2	19.15	18.90	0	2,365	0.00%
2024/10/15	5	19.45	6	19.59	19.25	-1	2,416	-0.04%
2024/10/14	3	18.83	11	19.10	19.25	-8	2,763	-0.29%
2024/10/11	4	18.53	11	18.76	18.85	-7	2,765	-0.25%
2024/10/09	9	18.61	0	0.00	18.45	9	2,788	0.32%
2024/10/08	2	18.75	0	0.00	18.70	2	2,799	0.07%
2024/10/07	3	18.95	3	19.05	19.05	0	2,848	0.00%
2024/10/04	6	18.88	2	18.90	18.80	4	2,890	0.14%
2024/10/01	2	19.05	2	19.20	19.25	0	2,938	0.00%
2024/09/30	1	19.20	3	19.30	19.35	-2	2,997	-0.07%
2024/09/27	4	19.30	5	19.39	19.30	-1	3,245	-0.03%
2024/09/26	4	19.38	1	19.65	19.15	3	3,287	0.09%
2024/09/25	4	19.53	6	19.65	19.50	-2	3,276	-0.06%
2024/09/24	2	19.35	0	0.00	19.40	2	3,257	0.06%
2024/09/23	0	0.00	2	19.60	19.60	-2	3,246	-0.06%
2024/09/20	6	19.65	4	19.88	19.30	2	3,207	0.06%
2024/09/19	5	19.39	10	19.56	19.60	-5	3,130	-0.16%
2024/09/18	5	19.57	5	19.69	19.20	0	3,104	0.00%
2024/09/16	12	19.53	8	19.66	19.45	4	3,091	0.13%
2024/09/13	9	19.23	12	19.28	19.35	-3	3,006	-0.10%
2024/09/12	4	18.90	3	19.05	18.90	1	2,950	0.03%
2024/09/11	15	18.85	17	18.92	18.85	-2	2,941	-0.07%
2024/09/09	4	18.23	9	18.54	18.80	-5	2,921	-0.17%
2024/09/06	4	18.10	4	18.20	18.45	0	2,915	0.00%
2024/09/05	10	18.38	8	18.54	18.35	2	2,921	0.07%
2024/09/04	7	18.21	6	18.35	18.20	1	2,926	0.03%
2024/09/03	2	18.60	2	18.73	18.40	0	2,889	0.00%
2024/09/02	0	0.00	1	18.90	18.80	-1	2,877	-0.03%
2024/08/30	6	18.97	4	19.08	18.90	2	2,877	0.07%
2024/08/29	2	18.80	2	18.90	18.90	0	2,884	0.00%
2024/08/27	2	18.75	2	18.85	18.75	0	2,894	0.00%
2024/08/26	3	18.65	5	18.77	18.65	-2	2,923	-0.07%
2024/08/23	2	18.35	3	18.38	18.40	-1	2,971	-0.03%
2024/08/22	3	18.25	4	18.29	18.25	-1	3,064	-0.03%
2024/08/21	0	0.00	2	17.88	18.00	-2	3,056	-0.07%
2024/08/20	1	17.85	0	0.00	17.85	1	3,078	0.03%
2024/08/19	7	17.94	8	17.81	18.00	-1	3,083	-0.03%
2024/08/16	4	17.43	2	17.50	17.45	2	3,101	0.06%
2024/08/15	1	17.10	1	17.20	17.25	0	3,106	0.00%
2024/08/14	2	17.25	2	17.35	17.20	0	3,117	0.00%
2024/08/13	1	17.15	1	17.25	17.20	0	3,134	0.00%
2024/08/12	3	17.40	3	17.53	17.15	0	3,157	0.00%
2024/08/09	2	17.25	2	17.35	17.25	0	3,191	0.00%
2024/08/08	4	17.05	4	17.18	17.15	0	3,205	0.00%
2024/08/07	4	17.11	15	16.81	17.20	-11	3,208	-0.34%
2024/08/06	4	16.18	4	16.29	16.25	0	3,182	0.00%
2024/08/02	4	18.46	2	18.60	18.25	2	3,037	0.07%
2024/08/01	2	18.75	8	18.71	18.80	-6	3,033	-0.20%
2024/07/31	2	18.25	2	18.35	18.35	0	3,016	0.00%
2024/07/29	5	18.36	4	18.49	18.10	1	3,011	0.03%
2024/07/26	1	18.00	1	18.10	18.25	0	3,005	0.00%
2024/07/22	4	18.59	4	18.66	18.65	0	2,992	0.00%
2024/07/19	3	19.12	1	19.10	19.10	2	2,947	0.07%
2024/07/18	5	19.42	5	19.60	19.60	0	2,892	0.00%
2024/07/17	4	19.51	6	19.60	19.55	-2	2,837	-0.07%
2024/07/16	10	19.43	1	19.45	19.45	9	2,807	0.32%
2024/07/15	8	19.31	12	19.58	19.80	-4	2,759	-0.14%
2024/07/12	5	19.01	7	19.13	19.10	-2	2,371	-0.08%
2024/07/11	8	19.10	8	19.20	19.10	0	2,353	0.00%
2024/07/10	5	18.99	5	19.09	19.00	0	2,374	0.00%
2024/07/09	12	19.05	12	19.13	18.85	0	2,376	0.00%
2024/07/08	2	19.05	2	19.15	19.10	0	2,360	0.00%
2024/07/05	12	19.13	11	19.16	19.25	1	2,418	0.04%
2024/07/04	10	18.89	7	19.00	18.85	3	2,374	0.13%
2024/07/03	12	19.03	16	19.04	19.00	-4	2,348	-0.17%
2024/07/02	5	18.46	8	18.44	18.45	-3	2,121	-0.14%
2024/07/01	2	18.15	0	0.00	18.15	2	2,089	0.10%
2024/06/28	2	18.23	2	18.33	18.30	0	2,093	0.00%
2024/06/27	4	18.19	6	18.30	18.15	-2	2,089	-0.10%
2024/06/26	5	18.21	2	18.35	18.10	3	2,086	0.14%
2024/06/25	4	18.03	4	18.15	18.20	0	2,094	0.00%
2024/06/24	1	18.20	0	0.00	18.20	1	2,093	0.05%
2024/06/21	3	18.40	6	18.26	18.45	-3	2,119	-0.14%
2024/06/20	2	18.05	4	18.13	18.10	-2	2,077	-0.10%
2024/06/19	3	18.17	3	18.27	18.15	0	2,087	0.00%
2024/06/17	0	0.00	1	18.15	18.20	-1	2,112	-0.05%
2024/06/14	0	0.00	1	18.00	17.95	-1	2,111	-0.05%
2024/06/13	3	17.75	3	17.90	17.80	0	2,122	0.00%
2024/06/12	1	17.70	0	0.00	17.65	1	2,124	0.05%
2024/06/11	1	17.90	0	0.00	17.85	1	2,140	0.05%
2024/06/07	0	0.00	2	17.95	17.95	-2	2,168	-0.09%
2024/06/06	1	17.85	1	17.95	17.80	0	2,179	0.00%
2024/06/05	0	0.00	1	17.90	17.85	-1	2,187	-0.05%
2024/06/04	1	17.75	0	0.00	17.70	1	2,251	0.04%
2024/05/31	1	17.95	1	18.05	17.95	0	2,355	0.00%
2024/05/30	7	18.21	6	18.35	18.05	1	2,405	0.04%
2024/05/29	2	18.30	0	0.00	18.20	2	2,543	0.08%
2024/05/28	4	18.70	4	18.78	18.85	0	2,520	0.00%
2024/05/24	2	18.40	3	18.40	18.35	-1	2,517	-0.04%
2024/05/22	0	0.00	2	18.50	18.50	-2	2,581	-0.08%
2024/05/21	0	0.00	1	18.35	18.35	-1	2,585	-0.04%
2024/05/17	4	18.25	2	18.35	18.25	2	2,885	0.07%
2024/05/16	2	17.95	3	18.03	18.15	-1	2,919	-0.03%
2024/05/15	3	18.05	0	0.00	17.85	3	2,936	0.10%
2024/05/14	1	18.25	1	18.35	18.25	0	2,987	0.00%
2024/05/13	2	17.95	2	18.05	18.15	0	2,982	0.00%
2024/05/09	1	18.05	2	18.05	17.95	-1	3,098	-0.03%
2024/05/08	2	18.03	4	18.06	18.05	-2	3,100	-0.06%
2024/05/07	1	17.85	0	0.00	17.90	1	3,101	0.03%
2024/05/03	3	18.05	2	18.15	17.85	1	3,106	0.03%
2024/05/02	0	0.00	1	17.90	18.00	-1	3,102	-0.03%
2024/04/30	3	17.85	3	17.95	17.90	0	3,122	0.00%
2024/04/29	2	17.80	2	17.90	17.85	0	3,233	0.00%
2024/04/26	2	17.70	2	17.80	17.70	0	3,231	0.00%
2024/04/24	2	17.68	2	17.78	17.75	0	3,258	0.00%
2024/04/23	1	17.55	1	17.70	17.55	0	3,286	0.00%
2024/04/22	3	17.58	4	17.63	17.50	-1	3,312	-0.03%
2024/04/19	1	17.40	0	0.00	17.20	1	3,292	0.03%
2024/04/12	5	17.75	8	17.99	18.10	-3	3,246	-0.09%
2024/04/11	2	18.10	0	0.00	17.90	2	3,211	0.06%
2024/04/10	2	18.40	2	18.50	18.35	0	3,160	0.00%
2024/04/09	1	18.25	1	18.35	18.30	0	3,157	0.00%
2024/04/02	2	18.55	0	0.00	18.55	2	3,216	0.06%
2024/03/29	1	18.55	2	18.75	18.60	-1	3,243	-0.03%
2024/03/27	2	18.60	2	18.70	18.60	0	3,246	0.00%
2024/03/26	2	18.75	0	0.00	18.50	2	3,265	0.06%
2024/03/25	1	18.90	2	18.85	18.85	-1	3,270	-0.03%
2024/03/22	4	18.63	4	18.73	18.70	0	3,321	0.00%
2024/03/21	0	0.00	2	18.60	18.65	-2	3,372	-0.06%
2024/03/20	4	18.65	2	18.85	18.45	2	3,389	0.06%
2024/03/19	3	18.67	1	18.70	18.70	2	3,423	0.06%
2024/03/18	0	0.00	3	18.77	18.85	-3	3,496	-0.09%
2024/03/15	4	18.58	4	18.68	18.55	0	3,534	0.00%
2024/03/13	2	18.75	0	0.00	18.70	2	3,605	0.06%
2024/03/12	2	18.95	2	19.05	18.95	0	3,627	0.00%
2024/03/11	3	18.82	3	18.93	18.95	0	3,704	0.00%