光罩 (2338)-致和-南京券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
1,553張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.60	0	0.00	71.80	1	1,847	0.05%
2024/05/17	0	0.00	8	70.05	70.00	-8	1,773	-0.45%
2024/05/09	8	71.80	0	0.00	69.70	8	1,698	0.47%
2024/04/24	0	0.00	2	66.30	66.90	-2	1,237	-0.16%
2024/04/22	1	63.50	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1	65.60	0	0.00	65.50	1	1,231	0.08%
2024/04/09	0	0.00	1	70.60	71.20	-1	1,144	-0.09%
2024/04/01	0	0.00	2	69.00	68.80	-2	1,093	-0.18%
2024/03/27	1	67.20	0	0.00	67.20	1	1,101	0.09%
2024/03/11	1	67.70	0	0.00	67.50	1	1,140	0.09%
2024/02/26	0	0.00	2	72.70	72.10	-2	1,654	-0.12%
2024/02/15	0	0.00	2	69.40	69.70	-2	1,579	-0.13%
2024/01/18	2	67.60	0	0.00	67.20	2	1,809	0.11%
2024/01/05	1	69.30	0	0.00	69.50	1	1,999	0.05%
2023/12/04	0.2	74.70	0	0.00	73.20	0.2	2,031	0.01%
2023/11/30	0	0.00	4	75.63	76.90	-4	1,833	-0.22%
2023/11/24	0	0.00	1	69.80	68.80	-1	1,515	-0.07%
2023/11/10	1.1	66.51	0	0.00	66.20	1.1	1,718	0.07%
2023/10/16	2	72.85	1	72.50	71.70	1	1,883	0.05%
2023/10/13	0	0.00	1	72.30	72.50	-1	1,843	-0.05%
2023/10/12	1	71.80	1	71.90	72.40	0	1,870	0.00%
2023/08/21	1	67.60	0	0.00	67.50	1	2,645	0.04%
2023/08/10	1	70.20	0	0.00	69.90	1	2,644	0.04%
2023/08/04	1	71.60	0	0.00	72.50	1	2,707	0.04%
2023/07/28	0	0.00	2	77.60	77.80	-2	2,611	-0.08%
2023/07/26	2	73.50	0	0.00	73.00	2	2,553	0.08%
2023/07/07	1	78.40	0	0.00	79.40	1	2,792	0.04%
2023/07/03	1	83.00	1	83.80	83.00	0	2,782	0.00%
2023/06/29	0	0.00	3	80.00	80.50	-3	2,662	-0.11%
2023/06/09	3	83.20	1	83.00	82.90	2	3,772	0.05%
2023/05/26	0	0.00	23	82.01	80.50	-23	3,819	-0.60%
2023/05/23	14	81.60	0	0.00	81.60	14	3,882	0.36%
2023/05/19	9	80.60	0	0.00	79.70	9	3,857	0.23%
2023/04/19	1	83.90	0	0.00	83.60	1	5,876	0.02%
2023/04/13	1	89.10	0	0.00	88.20	1	6,186	0.02%
2023/03/23	2	97.40	14	96.31	96.60	-12	6,468	-0.19%
2023/03/21	13	96.33	1	95.50	95.40	12	6,506	0.18%
2023/03/20	37	90.06	18	94.69	94.60	19	6,455	0.29%
2023/03/17	4	88.05	21	88.89	88.80	-17	6,394	-0.27%
2023/03/16	19	86.48	1	86.60	86.10	18	6,350	0.28%
2023/03/09	7	87.36	1	86.90	86.00	6	7,407	0.08%
2023/03/07	0	0.00	5	86.84	87.00	-5	7,808	-0.06%
2023/03/06	7	84.70	0	0.00	84.90	7	7,967	0.09%
2023/02/15	0	0.00	1	85.50	85.50	-1	9,951	-0.01%
2023/02/13	1	85.10	0	0.00	85.10	1	10,481	0.01%
2023/02/09	0	0.00	2	87.25	87.40	-2	10,678	-0.02%
2023/02/08	2	86.05	0	0.00	86.00	2	10,680	0.02%
2023/02/02	1	91.00	1	91.70	91.80	0	10,634	0.00%
2023/01/13	0	0.00	1	89.80	90.80	-1	10,314	-0.01%
2023/01/11	3	89.23	2	89.80	89.40	1	10,013	0.01%
2023/01/10	1	85.80	0	0.00	86.00	1	9,861	0.01%
2023/01/09	0	0.00	1	90.20	90.20	-1	9,800	-0.01%
2023/01/06	0	0.00	3	90.00	88.00	-3	9,627	-0.03%
2022/12/23	0	0.00	1	84.50	86.30	-1	10,004	-0.01%
2022/12/05	0	0.00	0.5	97.00	97.10	-0.5	8,863	-0.01%
2022/12/01	0	0.00	1	93.80	92.20	-1	8,478	-0.01%
2022/11/28	0	0.00	1	81.50	83.20	-1	7,584	-0.01%
2022/11/23	1	79.90	0	0.00	80.00	1	7,046	0.01%
2022/11/21	0	0.00	3	72.70	73.40	-3	6,521	-0.05%
2022/11/17	0	0.00	5	72.20	73.40	-5	6,329	-0.08%
2022/11/16	20	69.00	35	70.26	70.80	-15	6,197	-0.24%
2022/11/15	24	68.57	28	71.14	69.90	-4	5,976	-0.07%
2022/11/14	24	66.95	1	67.30	67.30	23	5,673	0.41%
2022/11/09	0	0.00	5	63.50	65.20	-5	4,856	-0.10%
2022/11/07	14	61.65	9	60.00	59.40	5	4,629	0.11%
2022/11/04	6	61.10	9	62.73	63.40	-3	4,495	-0.07%
2022/11/01	2	60.60	2	59.60	59.40	0	4,280	0.00%
2022/10/31	3	59.00	0	0.00	59.00	3	4,194	0.07%
2022/10/28	3	58.90	18	58.43	56.80	-15	4,148	-0.36%
2022/10/27	12	57.18	16	58.58	59.70	-4	4,078	-0.10%
2022/10/26	0	0.00	1	55.70	55.60	-1	3,956	-0.03%
2022/10/25	18	55.34	2	55.20	55.20	16	3,886	0.41%
2022/10/19	0	0.00	20	56.10	55.40	-20	3,766	-0.53%
2022/10/17	5	52.30	5	54.10	55.20	0	3,605	0.00%
2022/10/13	0	0.00	41	53.13	50.10	-41	3,540	-1.16%
2022/10/11	30	57.17	0	0.00	55.70	30	3,414	0.88%
2022/10/07	15	62.56	1	60.60	61.50	14	3,430	0.41%
2022/10/06	11	60.36	0	0.00	63.00	11	3,342	0.33%
2022/10/05	5	56.80	5	58.60	60.20	0	3,052	0.00%
2022/10/04	6	54.18	6	55.30	54.80	0	2,945	0.00%
2022/10/03	4	52.55	0	0.00	54.00	4	2,846	0.14%
2022/09/30	6	55.33	0	0.00	55.20	6	2,844	0.21%
2022/08/23	0	0.00	2	73.80	73.60	-2	4,106	-0.05%
2022/08/22	2	78.90	0	0.00	76.70	2	4,233	0.05%
2022/08/19	0	0.00	4	78.00	77.60	-4	4,308	-0.09%
2022/08/16	2	79.40	2	78.60	78.00	0	4,583	0.00%
2022/08/11	0	0.00	2	78.20	78.20	-2	4,797	-0.04%
2022/08/05	1	75.30	1	75.00	75.20	0	5,100	0.00%
2022/07/08	2	68.80	2	67.70	67.80	0	5,906	0.00%
2022/07/01	0	0.00	2	68.60	67.00	-2	5,846	-0.03%
2022/06/30	2	73.00	0	0.00	72.90	2	5,781	0.03%
2022/06/28	4	77.80	0	0.00	79.20	4	6,026	0.07%
2022/06/27	0	0.00	5	80.80	80.80	-5	6,196	-0.08%
2022/06/24	5	77.12	0	0.00	76.40	5	6,162	0.08%
2022/06/22	2	80.40	0	0.00	79.80	2	6,105	0.03%
2022/06/15	0	0.00	5	95.00	94.60	-5	5,699	-0.09%
2022/05/31	0	0.00	5	93.46	93.90	-5	5,802	-0.09%
2022/05/30	5	91.82	3	93.00	91.10	2	5,707	0.04%
2022/05/26	1	86.80	9	88.21	87.30	-8	5,496	-0.15%
2022/05/25	2	85.60	0	0.00	86.30	2	5,420	0.04%
2022/05/19	3	84.00	6	84.90	85.50	-3	5,432	-0.06%
2022/05/18	2	83.55	2	83.55	83.50	0	5,408	0.00%
2022/05/17	2	80.20	2	80.80	81.00	0	5,653	0.00%
2022/05/16	0	0.00	3	81.90	79.60	-3	5,947	-0.05%
2022/05/13	5	80.70	5	80.90	81.00	0	5,981	0.00%
2022/05/12	1	81.20	0	0.00	78.70	1	6,012	0.02%
2022/05/11	1	80.30	2	79.80	80.30	-1	6,076	-0.02%
2022/05/09	3	76.90	0	0.00	74.20	3	6,119	0.05%
2022/05/04	0	0.00	1	76.30	76.40	-1	6,346	-0.02%
2022/05/03	10	76.23	9	75.83	75.70	1	6,439	0.02%
2022/04/29	0	0.00	6	74.70	74.00	-6	6,532	-0.09%
2022/04/28	5	72.00	2	71.20	73.60	3	6,651	0.05%
2022/04/18	3	81.40	0	0.00	81.80	3	7,757	0.04%
2022/04/15	7	86.56	0	0.00	85.10	7	7,752	0.09%
2022/04/13	5	92.10	5	92.10	91.70	0	7,858	0.00%
2022/04/12	3	92.27	0	0.00	90.70	3	7,958	0.04%
2022/04/11	6	95.28	2	95.30	91.50	4	8,225	0.05%
2022/04/01	4	98.10	0	0.00	97.00	4	9,483	0.04%
2022/03/31	2	98.30	0	0.00	96.90	2	9,499	0.02%
2022/03/30	2	96.60	2	97.20	96.70	0	9,423	0.00%
2022/03/28	0.5	90.90	0	0.00	92.60	0.5	9,488	0.01%
2022/03/07	5	96.00	5	90.50	89.90	0	14,547	0.00%
2022/02/17	2	105.00	3	106.83	103.00	-1	19,553	-0.01%
2022/02/16	2	104.50	2	106.50	104.50	0	20,167	0.00%
2022/02/10	1	103.00	1	101.00	104.00	0	20,671	0.00%
2022/01/26	0	0.00	3	98.90	96.50	-3	21,844	-0.01%
2022/01/24	3	100.33	3	100.13	101.00	0	22,427	0.00%
2022/01/21	1	100.50	0	0.00	99.80	1	22,293	0.00%
2022/01/20	2	103.25	1	103.00	105.50	1	22,233	0.00%
2022/01/19	2	105.75	1	107.00	102.50	1	22,146	0.00%
2022/01/06	1	99.80	0	0.00	100.00	1	21,192	0.00%
2022/01/03	1	110.00	2	108.75	108.00	-1	20,803	0.00%
2021/12/30	1	108.00	1	108.00	108.00	0	20,563	0.00%
2021/12/27	0	0.00	10	103.80	103.50	-10	19,596	-0.05%
2021/12/23	2	101.25	1	103.00	100.00	1	19,384	0.01%
2021/12/22	0	0.00	1	100.00	99.90	-1	19,302	-0.01%
2021/12/17	2	97.20	0	0.00	96.50	2	19,229	0.01%
2021/12/16	5	99.00	0	0.00	99.30	5	19,187	0.03%
2021/12/15	2	96.35	1	97.20	97.70	1	19,043	0.01%
2021/12/14	3	98.67	18	97.87	96.00	-15	19,087	-0.08%
2021/12/13	20	104.58	0	0.00	99.90	20	18,891	0.11%
2021/12/10	0	0.00	2	106.00	107.00	-2	18,615	-0.01%
2021/12/08	2	110.75	1	111.00	112.00	1	18,344	0.01%
2021/12/07	10	113.70	7	113.79	107.00	3	17,874	0.02%
2021/12/06	2	110.25	1	109.50	109.50	1	16,748	0.01%
2021/12/03	0	0.00	8	106.81	109.50	-8	16,041	-0.05%
2021/12/02	1	101.50	0	0.00	99.60	1	15,372	0.01%
2021/11/30	1	100.00	4	99.75	101.00	-3	15,444	-0.02%
2021/11/26	5	98.82	2	98.70	98.10	3	15,055	0.02%
2021/11/25	2	101.40	1	98.20	97.60	1	14,969	0.01%
2021/11/24	1	102.50	0	0.00	100.50	1	14,943	0.01%
2021/11/23	1	106.00	1	107.00	103.00	0	15,431	0.00%
2021/11/22	2	107.00	1	108.00	106.00	1	15,499	0.01%
2021/11/19	9	107.28	10	109.75	110.50	-1	15,450	-0.01%
2021/11/17	2	105.00	0	0.00	104.50	2	14,358	0.01%
2021/11/16	7	105.57	28	104.86	105.50	-21	13,936	-0.15%
2021/11/15	28	97.26	13.5	102.90	104.00	14.5	12,958	0.11%
2021/11/12	5	93.00	1	93.80	94.90	4	12,162	0.03%
2021/11/11	1	90.90	0	0.00	89.20	1	11,948	0.01%
2021/11/10	7	94.51	2	93.00	92.80	5	11,963	0.04%
2021/11/09	2	94.85	2	96.55	92.50	0	11,975	0.00%
2021/11/05	0	0.00	1	92.00	92.10	-1	11,516	-0.01%
2021/11/04	1	88.90	2	91.55	90.30	-1	11,317	-0.01%
2021/11/03	3	88.87	7	89.71	90.00	-4	11,054	-0.04%
2021/11/02	12	86.80	6	87.60	87.60	6	10,812	0.06%
2021/10/08	1	79.20	1	77.90	76.90	0	16,672	0.00%
2021/09/28	0	0.00	2	79.60	80.20	-2	20,290	-0.01%
2021/09/24	2	83.40	0	0.00	81.80	2	20,558	0.01%
2021/09/10	8	84.43	10	85.80	85.90	-2	20,722	-0.01%
2021/09/09	2	84.00	5	83.60	83.70	-3	20,910	-0.01%
2021/09/08	5	85.06	0	0.00	83.20	5	21,005	0.02%
2021/09/06	0	0.00	1	91.50	89.10	-1	21,506	0.00%
2021/08/30	2	90.00	3	90.13	90.70	-1	22,517	0.00%
2021/08/27	5	91.00	5	93.70	88.10	0	22,294	0.00%
2021/08/26	1	90.10	0	0.00	89.00	1	21,885	0.00%
2021/08/25	0	0.00	3	87.20	87.10	-3	21,725	-0.01%
2021/08/24	2	84.15	0	0.00	83.50	2	21,832	0.01%
2021/08/23	0	0.00	1	82.00	82.10	-1	21,737	0.00%
2021/08/20	2	74.25	2	75.10	74.70	0	21,865	0.00%
2021/08/18	1	71.50	2	72.25	76.20	-1	22,884	0.00%
2021/08/13	1	76.00	0	0.00	75.30	1	23,147	0.00%
2021/08/12	3	82.80	3	79.80	80.50	0	23,085	0.00%
2021/08/05	3	90.03	2	91.40	91.00	1	23,229	0.00%
2021/08/03	0	0.00	1	100.50	98.70	-1	23,316	0.00%
2021/08/02	1	99.50	0	0.00	97.80	1	23,312	0.00%
2021/07/30	1	100.00	1	102.00	98.50	0	23,388	0.00%
2021/07/27	2	106.25	0	0.00	102.00	2	22,520	0.01%
2021/07/23	2	102.00	2	104.00	101.50	0	21,851	0.00%
2021/07/22	2	100.80	23	98.66	95.70	-21	21,098	-0.10%
2021/07/21	0	0.00	33	96.19	99.00	-33	20,593	-0.16%
2021/07/20	5	91.36	0	0.00	90.00	5	20,185	0.02%
2021/07/19	13	92.96	6	93.70	94.00	7	20,007	0.03%
2021/07/16	22	92.29	8	92.15	92.00	14	19,996	0.07%
2021/07/15	9	91.62	12	93.13	94.10	-3	19,835	-0.02%
2021/07/14	20	87.74	11	89.25	87.80	9	19,608	0.05%
2021/07/13	13	88.34	1	89.40	86.70	12	19,664	0.06%
2021/07/12	9	85.18	8	87.70	86.10	1	19,747	0.01%
2021/07/08	8	93.75	0	0.00	92.70	8	19,914	0.04%
2021/07/07	7	95.74	5	96.00	94.30	2	19,877	0.01%
2021/07/06	7	91.47	8	94.75	95.00	-1	19,908	-0.01%
2021/07/05	7	89.79	30	89.30	89.40	-23	19,773	-0.12%
2021/07/02	2	86.30	0	0.00	87.00	2	19,626	0.01%
2021/06/30	0	0.00	1	85.40	83.60	-1	20,198	0.00%
2021/06/29	0	0.00	6	85.00	83.00	-6	20,449	-0.03%
2021/06/28	10	83.97	0	0.00	84.80	10	20,762	0.05%
2021/06/25	16	83.95	0	0.00	83.20	16	21,330	0.08%
2021/06/24	1	83.90	0	0.00	83.80	1	21,982	0.00%
2021/06/15	0	0.00	1	89.80	90.00	-1	25,069	0.00%
2021/06/11	0	0.00	1	85.70	84.50	-1	24,995	0.00%
2021/06/09	2	84.80	1	86.90	85.70	1	26,625	0.00%
2021/06/08	0	0.00	1	87.00	84.20	-1	27,884	0.00%
2021/06/07	0	0.00	5	87.20	87.20	-5	27,538	-0.02%
2021/06/02	0	0.00	1	83.50	81.80	-1	27,047	0.00%
2021/05/28	2	87.80	13	85.52	85.00	-11	26,478	-0.04%
2021/05/27	6	83.53	0	0.00	85.20	6	26,321	0.02%
2021/05/26	6	83.47	1	85.30	81.70	5	26,119	0.02%
2021/05/25	1	78.90	4	81.93	83.10	-3	25,501	-0.01%
2021/05/24	0	0.00	1	74.10	75.60	-1	25,543	0.00%
2021/05/18	0	0.00	10	67.50	67.90	-10	27,074	-0.04%
2021/05/14	2	70.60	1	67.00	67.40	1	27,541	0.00%
2021/05/12	1	72.90	1	67.90	69.00	0	27,319	0.00%
2021/04/28	3	86.60	3	84.50	85.00	0	25,992	0.00%
2021/04/27	0	0.00	10	86.50	85.00	-10	26,046	-0.04%
2021/04/26	11	88.28	14	91.16	87.50	-3	25,947	-0.01%
2021/04/22	10	81.77	0	0.00	81.80	10	25,531	0.04%
2021/04/20	5	82.70	0	0.00	82.70	5	25,279	0.02%
2021/04/19	0	0.00	2	81.90	81.50	-2	25,174	-0.01%
2021/04/16	3	86.53	3	87.17	84.20	0	25,001	0.00%
2021/04/15	12	83.42	5	85.30	85.30	7	24,721	0.03%
2021/04/14	2	84.45	6	88.30	83.50	-4	24,588	-0.02%
2021/04/13	12.5	86.43	15	88.74	86.70	-2.5	24,015	-0.01%
2021/04/12	21	85.87	8	87.19	84.60	13	23,619	0.06%
2021/04/09	4	90.65	0	0.00	90.00	4	23,075	0.02%
2021/04/08	10	81.51	12	84.54	87.50	-2	22,332	-0.01%
2021/04/06	3	77.07	1	76.40	79.00	2	21,735	0.01%
2021/04/01	0	0.00	1	73.70	73.40	-1	21,552	0.00%
2021/03/31	3	72.53	4	71.83	71.50	-1	21,285	0.00%
2021/03/30	3	72.83	1	73.90	70.60	2	20,950	0.01%
2021/03/29	13	68.31	10	69.70	69.80	3	20,382	0.01%
2021/03/26	0	0.00	4	63.25	63.50	-4	19,764	-0.02%
2021/03/25	2	61.85	1	63.10	62.00	1	19,704	0.01%
2021/03/24	2	63.80	6	64.83	63.80	-4	19,452	-0.02%
2021/03/23	13	64.01	11	64.92	64.60	2	19,161	0.01%
2021/03/22	1	61.50	5	60.44	60.70	-4	18,520	-0.02%
2021/03/19	0	0.00	0.1	57.00	58.90	-0.1	18,836	0.00%
2021/03/18	10	57.57	7	58.11	56.80	3	18,622	0.02%
2021/03/16	3	55.10	0	0.00	54.10	3	18,744	0.02%
2021/03/15	3	55.83	3	55.57	55.50	0	18,995	0.00%
2021/03/12	2	53.90	0	0.00	54.20	2	18,246	0.01%
2021/03/05	1	47.05	3	46.85	46.00	-2	17,182	-0.01%
2021/03/04	1	47.95	1	47.75	46.20	0	17,292	0.00%
2021/03/03	1	47.80	2	47.53	47.40	-1	17,303	-0.01%
2021/03/02	1	48.60	0	0.00	47.40	1	17,319	0.01%
2021/02/26	2	49.80	2	49.60	49.65	0	17,310	0.00%
2021/02/24	2	53.30	2	54.25	51.40	0	17,560	0.00%
2021/02/23	2	54.50	1	54.00	52.50	1	17,379	0.01%
2021/02/19	2	48.05	2	47.35	50.40	0	17,428	0.00%
2021/02/18	1	45.05	5	45.58	45.90	-4	17,457	-0.02%
2021/02/17	4	44.79	8	43.71	44.90	-4	17,725	-0.02%
2021/02/05	10	40.30	8	40.33	40.85	2	17,177	0.01%
2021/02/04	7	37.98	10	37.98	38.70	-3	16,900	-0.02%
2021/02/03	1	37.20	0	0.00	36.75	1	16,723	0.01%
2021/02/02	0	0.00	10	37.84	37.70	-10	16,691	-0.06%
2021/02/01	2	37.40	1	37.70	37.15	1	16,760	0.01%
2021/01/29	1	40.45	0	0.00	38.80	1	16,701	0.01%
2021/01/27	2	40.50	2	41.30	40.45	0	16,604	0.00%
2021/01/26	2	41.40	1	41.70	40.35	1	16,493	0.01%
2021/01/25	3	41.28	1	41.25	41.35	2	16,416	0.01%
2021/01/22	10	41.51	11	41.59	41.75	-1	16,309	-0.01%
2021/01/21	2	41.08	3	41.15	40.35	-1	16,171	-0.01%
2021/01/20	6	40.87	1	40.10	40.10	5	16,100	0.03%
2021/01/19	8	41.89	16	42.19	42.30	-8	15,900	-0.05%
2021/01/18	5	41.38	7	41.71	41.80	-2	15,698	-0.01%
2021/01/15	5	41.02	1	42.40	40.35	4	15,533	0.03%
2021/01/14	7	41.35	3	41.73	41.75	4	15,256	0.03%
2021/01/13	1	41.75	33	41.80	41.85	-32	15,255	-0.21%
2021/01/12	7	41.01	25	40.79	40.50	-18	15,159	-0.12%
2021/01/11	2	41.15	2	41.60	41.70	0	15,114	0.00%
2021/01/08	1	42.30	1	42.50	41.55	0	15,051	0.00%
2021/01/07	2	41.75	0	0.00	42.15	2	14,924	0.01%
2021/01/06	0	0.00	5	41.00	40.55	-5	14,789	-0.03%
2021/01/05	0	0.00	1	41.10	41.55	-1	14,699	-0.01%
2021/01/04	1	40.20	0	0.00	40.00	1	14,590	0.01%
2020/12/31	8	40.48	0	0.00	40.35	8	14,537	0.06%
2020/12/29	15	41.68	0	0.00	41.50	15	14,368	0.10%
2020/12/28	5	42.70	12	42.80	42.70	-7	14,232	-0.05%
2020/12/18	5	40.75	0	0.00	40.65	5	13,593	0.04%
2020/12/16	1	40.70	1	41.75	41.25	0	13,282	0.00%
2020/12/15	11	44.82	0	0.00	40.65	11	12,938	0.09%
2020/12/14	0	0.00	2	41.45	44.00	-2	11,929	-0.02%
2020/12/11	5	45.35	3	45.10	43.20	2	11,507	0.02%
2020/12/10	1	44.90	14	45.34	45.00	-13	10,591	-0.12%
2020/12/09	13	43.16	1	43.15	43.65	12	9,790	0.12%
2020/12/08	6	40.37	5	40.50	41.30	1	8,874	0.01%
2020/12/04	0	0.00	2	37.00	37.00	-2	8,265	-0.02%
2020/12/03	2	37.33	0	0.00	37.20	2	8,469	0.02%
2020/12/02	0	0.00	1	37.40	37.35	-1	8,338	-0.01%
2020/11/30	0	0.00	1	36.90	36.90	-1	7,799	-0.01%
2020/11/24	0	0.00	1	35.10	35.70	-1	7,354	-0.01%
2020/11/19	10	34.32	11	35.45	34.80	-1	6,589	-0.02%
2020/11/18	0	0.00	1	33.20	33.65	-1	5,773	-0.02%
2020/11/17	0	0.00	1	33.10	33.20	-1	5,525	-0.02%
2020/11/16	1	32.70	3	32.43	32.70	-2	4,780	-0.04%
2020/11/11	0	0.00	1	29.60	29.60	-1	4,117	-0.02%
2020/11/09	1	29.85	1	29.45	29.80	0	4,132	0.00%
2020/11/05	1	28.40	0	0.00	28.55	1	4,141	0.02%
2020/10/20	0	0.00	1	29.45	29.70	-1	5,563	-0.02%
2020/09/28	0	0.00	1	28.25	28.25	-1	6,596	-0.02%
2020/09/11	1	29.10	0	0.00	28.90	1	6,735	0.01%
2020/08/26	1	28.60	2	29.60	29.20	-1	5,770	-0.02%
2020/08/24	0	0.00	1	27.55	27.55	-1	5,646	-0.02%
2020/08/21	0	0.00	1	27.70	27.60	-1	5,656	-0.02%
2020/08/20	1	27.90	0	0.00	27.25	1	5,662	0.02%
2020/08/19	0	0.00	2	29.70	28.80	-2	5,570	-0.04%
2020/08/18	3	29.63	0	0.00	29.55	3	5,518	0.05%
2020/08/10	1	31.60	1	31.60	31.50	0	5,841	0.00%
2020/08/06	0	0.00	8	30.99	31.40	-8	5,958	-0.13%
2020/08/05	1	29.00	1	29.05	28.95	0	5,494	0.00%
2020/08/03	1	29.15	36	29.25	29.15	-35	5,722	-0.61%
2020/07/30	1	29.00	4	28.69	29.00	-3	5,989	-0.05%
2020/07/29	2	28.00	1	28.45	28.05	1	6,105	0.02%
2020/07/28	1	28.75	0	0.00	28.15	1	6,354	0.02%
2020/07/27	3	29.55	1	29.40	29.00	2	6,352	0.03%
2020/07/23	3	29.95	2	29.90	29.80	1	6,322	0.02%
2020/07/22	2	28.88	3	28.67	29.50	-1	6,146	-0.02%
2020/07/21	0	0.00	2	27.90	27.90	-2	6,177	-0.03%
2020/07/20	35	27.19	0	0.00	27.20	35	6,174	0.57%
2020/07/17	1	28.05	0	0.00	27.40	1	6,180	0.02%
2020/07/16	2	28.50	0	0.00	28.10	2	6,196	0.03%
2020/07/15	1	29.30	2	29.45	28.60	-1	6,194	-0.02%
2020/07/14	7	29.81	1	29.75	29.70	6	6,214	0.10%
2020/07/13	1	28.10	2	28.25	28.50	-1	5,898	-0.02%
2020/07/10	3	27.70	0	0.00	27.40	3	5,907	0.05%
2020/07/08	0	0.00	1	28.80	28.90	-1	5,859	-0.02%
2020/07/03	1	28.30	100	28.29	28.15	-99	5,937	-1.67%
2020/07/02	0	0.00	1	28.45	28.45	-1	5,993	-0.02%
2020/07/01	0	0.00	50	27.88	27.75	-50	5,958	-0.84%
2020/06/24	0	0.00	1	27.30	27.20	-1	5,964	-0.02%
2020/06/22	50	27.40	0	0.00	27.30	50	6,213	0.80%
2020/06/19	100	27.25	0	0.00	27.20	100	6,304	1.59%
2020/06/17	1	26.80	0	0.00	26.60	1	6,330	0.02%
2020/06/12	0	0.00	1	26.05	26.10	-1	6,632	-0.02%
2020/06/10	1	27.20	0	0.00	27.10	1	6,761	0.01%
2020/06/09	0	0.00	1	28.10	27.55	-1	6,915	-0.01%
2020/06/08	1	27.40	2	27.45	27.30	-1	6,978	-0.01%
2020/06/05	1	26.85	1	27.20	27.15	0	7,415	0.00%
2020/06/03	0	0.00	1	26.40	26.60	-1	7,718	-0.01%
2020/05/26	1	26.45	0	0.00	26.30	1	7,954	0.01%
2020/05/22	2	26.75	1	27.45	26.55	1	7,981	0.01%
2020/05/19	2	25.75	0	0.00	25.60	2	7,963	0.03%
2020/05/15	0	0.00	1	26.60	26.90	-1	7,829	-0.01%
2020/05/13	2	32.08	2	32.10	32.15	0	7,332	0.00%
2020/05/12	2	31.70	1	31.80	31.60	1	7,281	0.01%
2020/05/11	2	32.28	1	32.15	31.80	1	7,263	0.01%
2020/05/08	3	32.68	2	32.63	32.60	1	7,171	0.01%
2020/05/07	5	32.49	8	32.34	32.40	-3	7,064	-0.04%
2020/05/06	2	32.15	1	31.95	31.50	1	6,920	0.01%
2020/05/05	1	31.45	1	31.45	31.25	0	6,857	0.00%
2020/05/04	2	31.95	0	0.00	31.70	2	6,763	0.03%
2020/04/30	0	0.00	1	29.85	29.80	-1	6,618	-0.02%
2020/04/29	1	29.50	0	0.00	29.50	1	6,643	0.02%
2020/04/28	2	28.53	2	29.05	29.00	0	6,557	0.00%
2020/04/24	1	28.00	3	28.62	28.70	-2	6,624	-0.03%
2020/04/23	1	28.05	1	28.05	27.90	0	6,657	0.00%
2020/04/21	1	27.80	1	28.50	27.40	0	6,809	0.00%
2020/04/17	1	28.85	0	0.00	27.90	1	6,803	0.01%
2020/04/14	0	0.00	1	27.05	26.95	-1	6,646	-0.02%
2020/04/10	2	26.85	0	0.00	26.75	2	6,658	0.03%
2020/04/07	0	0.00	1	25.90	25.95	-1	6,563	-0.02%
2020/04/06	1	24.90	2	25.00	25.20	-1	6,507	-0.02%
2020/03/30	1	23.75	1	24.50	24.70	0	6,570	0.00%
2020/03/24	0	0.00	1	21.95	22.00	-1	6,531	-0.02%
2020/03/20	0	0.00	1	22.10	22.05	-1	7,160	-0.01%
2020/03/19	1	20.45	0	0.00	20.45	1	7,299	0.01%
2020/03/12	1	27.60	0	0.00	26.90	1	8,477	0.01%
2020/03/11	3	29.75	2	30.00	28.85	1	8,351	0.01%
2020/03/10	3	29.27	2	29.83	30.35	1	7,885	0.01%
2020/03/09	1	28.50	0	0.00	27.60	1	7,583	0.01%
2020/03/03	0	0.00	2	28.95	28.75	-2	7,675	-0.03%
2020/03/02	1	27.50	0	0.00	27.70	1	7,659	0.01%
2020/02/27	2	29.40	0	0.00	28.80	2	7,517	0.03%
2020/02/25	0	0.00	2	29.75	30.50	-2	7,444	-0.03%
2020/02/21	1	31.30	0	0.00	31.25	1	7,391	0.01%
2020/02/20	0	0.00	2	31.93	31.70	-2	7,391	-0.03%
2020/02/17	0	0.00	1	31.75	31.30	-1	7,303	-0.01%
2020/02/14	1	30.75	0	0.00	31.20	1	7,204	0.01%
2020/02/13	1	31.25	0	0.00	30.70	1	7,170	0.01%
2020/02/12	0	0.00	1	31.40	31.25	-1	7,151	-0.01%
2020/02/07	1	30.50	0	0.00	30.10	1	7,179	0.01%
2020/02/04	0	0.00	2	29.93	29.95	-2	7,032	-0.03%
2020/02/03	1	28.30	0	0.00	28.20	1	7,013	0.01%
2020/01/31	2	30.73	1	31.00	30.90	1	6,876	0.01%
2020/01/30	1	31.80	50	31.80	31.50	-49	6,837	-0.72%
2020/01/20	1	33.90	0	0.00	35.00	1	6,771	0.01%
2020/01/17	3	33.92	3	34.32	34.45	0	6,623	0.00%
2020/01/16	11	33.17	2	34.08	34.05	9	6,530	0.14%
2020/01/13	15	32.15	0	0.00	33.05	15	6,571	0.23%
2020/01/10	9	32.09	2	31.65	32.00	7	6,531	0.11%
2020/01/09	20	31.85	0	0.00	32.25	20	6,546	0.31%
2019/12/31	2	34.45	0	0.00	34.45	2	6,782	0.03%
2019/12/30	1	34.90	0	0.00	34.70	1	7,264	0.01%
2019/12/27	1	35.05	0	0.00	34.90	1	7,435	0.01%
2019/12/25	0	0.00	2	34.50	34.65	-2	7,431	-0.03%
2019/12/23	0	0.00	1	35.20	34.60	-1	7,641	-0.01%
2019/12/20	0	0.00	5	35.50	35.40	-5	7,599	-0.07%
2019/12/19	0	0.00	3	35.85	35.85	-3	7,582	-0.04%
2019/12/18	7	37.32	4	37.69	36.50	3	7,469	0.04%
2019/12/17	0	0.00	3	36.07	36.55	-3	6,928	-0.04%
2019/12/16	0	0.00	1	36.25	36.55	-1	6,979	-0.01%
2019/12/13	7	35.90	1	35.45	35.45	6	6,843	0.09%
2019/12/12	2	35.53	5	34.92	36.55	-3	6,356	-0.05%
2019/12/11	3	33.60	2	32.53	33.25	1	5,865	0.02%
2019/12/06	0	0.00	2	32.05	31.95	-2	6,140	-0.03%
2019/12/04	3	31.32	0	0.00	31.00	3	6,258	0.05%
2019/12/03	1	31.70	0	0.00	31.95	1	6,360	0.02%
2019/12/02	0	0.00	3	32.20	32.40	-3	6,477	-0.05%
2019/11/28	0	0.00	2	31.90	31.95	-2	6,707	-0.03%
2019/11/27	3	31.57	0	0.00	31.50	3	6,959	0.04%
2019/11/26	1	31.65	0	0.00	31.35	1	7,101	0.01%
2019/11/25	1	30.65	1	31.30	31.35	0	7,490	0.00%
2019/11/21	0	0.00	1	31.05	31.05	-1	7,757	-0.01%
2019/11/19	1	31.35	0	0.00	31.20	1	7,877	0.01%
2019/11/18	0	0.00	2	31.43	31.40	-2	7,908	-0.03%
2019/11/14	0	0.00	6	30.00	29.85	-6	7,988	-0.08%
2019/11/13	1	30.50	0	0.00	30.10	1	8,043	0.01%
2019/11/12	0	0.00	2	30.93	30.95	-2	8,056	-0.02%
2019/11/11	1	30.05	0	0.00	30.05	1	8,124	0.01%
2019/11/08	2	30.60	0	0.00	29.75	2	8,166	0.02%
2019/11/07	1	30.40	0	0.00	30.40	1	8,300	0.01%
2019/11/06	2	31.55	1	31.45	31.50	1	8,210	0.01%
2019/11/01	1	31.40	0	0.00	31.35	1	8,112	0.01%
2019/10/31	0	0.00	1	32.15	31.90	-1	8,095	-0.01%
2019/10/28	1	31.35	0	0.00	31.30	1	8,060	0.01%
2019/10/25	1	31.80	0	0.00	31.75	1	8,026	0.01%
2019/10/23	8	33.21	1	33.65	32.90	7	8,006	0.09%
2019/10/22	0	0.00	1	32.70	32.70	-1	7,784	-0.01%
2019/10/18	1	31.80	0	0.00	32.05	1	7,730	0.01%
2019/10/17	0	0.00	3	32.32	31.95	-3	7,712	-0.04%
2019/10/16	1	31.90	0	0.00	31.95	1	7,634	0.01%
2019/10/14	1	32.60	0	0.00	32.65	1	7,561	0.01%
2019/10/08	1	32.60	0	0.00	32.95	1	7,442	0.01%
2019/10/04	2	32.65	1	33.60	32.60	1	7,042	0.01%
2019/10/03	0	0.00	1	31.90	32.20	-1	6,547	-0.02%
2019/10/02	1	30.40	1	31.10	31.20	0	6,358	0.00%
2019/10/01	0	0.00	14	29.96	30.75	-14	6,298	-0.22%
2019/09/27	3	30.18	2	30.45	29.25	1	6,219	0.02%
2019/09/26	3	31.73	2	32.20	31.15	1	5,974	0.02%
2019/09/25	0	0.00	16	31.64	31.55	-16	5,874	-0.27%
2019/09/20	1	31.05	0	0.00	31.00	1	5,699	0.02%
2019/09/19	1	30.90	0	0.00	30.80	1	5,637	0.02%
2019/09/18	6	32.07	0	0.00	31.80	6	5,465	0.11%
2019/09/17	1	31.50	1	32.15	32.20	0	5,354	0.00%
2019/09/16	11	31.16	4	31.21	31.50	7	5,215	0.13%
2019/09/12	15	32.52	3	33.63	31.90	12	4,978	0.24%
2019/09/11	0	0.00	1	31.20	31.35	-1	4,353	-0.02%
2019/09/10	0	0.00	1	30.95	30.95	-1	4,312	-0.02%
2019/09/06	1	31.25	0	0.00	31.25	1	4,134	0.02%
2019/09/04	3	30.98	0	0.00	31.00	3	3,879	0.08%
2019/08/27	0	0.00	1	27.80	28.50	-1	2,398	-0.04%
2019/08/20	1	26.55	1	27.05	26.85	0	1,867	0.00%
2019/08/12	0	0.00	1	25.50	26.05	-1	1,474	-0.07%
2019/08/08	0	0.00	2	23.75	23.70	-2	1,301	-0.15%
2019/08/05	1	22.75	0	0.00	22.65	1	1,377	0.07%
2019/08/01	1	24.10	0	0.00	24.00	1	1,399	0.07%
2019/07/31	1	24.35	0	0.00	24.35	1	1,382	0.07%
2019/07/24	1	24.85	1	25.25	25.45	0	1,259	0.00%
2019/07/19	0	0.00	22	24.90	24.80	-22	1,737	-1.27%
2019/07/17	2	24.80	0	0.00	24.80	2	1,783	0.11%
2019/07/16	20	25.08	0	0.00	25.20	20	1,853	1.08%
2019/07/15	1	24.00	2	24.55	24.80	-1	1,896	-0.05%
2019/07/11	0	0.00	2	24.15	24.15	-2	2,075	-0.10%
2019/07/10	1	23.85	0	0.00	23.90	1	2,110	0.05%
2019/07/08	2	24.45	2	25.00	24.40	0	2,152	0.00%
2019/07/05	2	24.10	0	0.00	24.25	2	2,148	0.09%
2019/07/04	0	0.00	1	24.15	24.20	-1	2,200	-0.05%
2019/07/01	0	0.00	2	24.10	24.00	-2	2,433	-0.08%
2019/06/25	1	23.35	0	0.00	23.10	1	3,239	0.03%
2019/06/21	1	23.55	0	0.00	23.20	1	3,481	0.03%
2019/06/19	0	0.00	1	23.25	23.20	-1	3,632	-0.03%
2019/06/18	1	23.05	1	23.80	22.55	0	3,690	0.00%
2019/06/03	1	22.50	0	0.00	22.50	1	5,020	0.02%
2019/04/22	1	27.45	1	27.45	27.25	0	7,297	0.00%
2019/03/28	2	27.83	5	27.61	26.65	-3	6,386	-0.05%
2019/03/27	18	26.67	1	26.65	26.65	17	5,921	0.29%
2019/03/22	10	26.50	35	26.02	25.95	-25	5,631	-0.44%
2019/03/21	25	25.92	0	0.00	25.75	25	5,560	0.45%
2019/03/13	2	26.73	22	27.01	26.20	-20	5,226	-0.38%
2019/03/12	1	26.65	3	26.02	26.20	-2	5,101	-0.04%
2019/03/11	21	26.43	1	26.70	26.35	20	5,027	0.40%
2019/03/08	2	25.85	0	0.00	25.70	2	4,928	0.04%
2019/03/07	0	0.00	5	26.25	25.70	-5	4,738	-0.11%
2019/03/06	12	26.37	7	26.71	27.05	5	4,473	0.11%
2019/03/05	0	0.00	2	25.00	24.60	-2	4,115	-0.05%
2019/02/27	1	25.05	2	24.65	24.60	-1	4,011	-0.02%
2019/02/26	2	25.30	1	24.90	24.40	1	3,944	0.03%
2019/02/25	21	24.67	22	24.99	25.50	-1	3,855	-0.03%
2019/02/22	1	23.70	2	23.55	23.55	-1	3,551	-0.03%
2019/02/21	0	0.00	1	23.45	23.70	-1	3,537	-0.03%
2019/02/20	2	23.55	2	24.10	23.35	0	3,482	0.00%
2019/02/19	1	24.20	2	24.30	24.05	-1	3,396	-0.03%
2019/02/18	9	24.54	9	24.29	24.30	0	3,478	0.00%
2019/02/15	8	23.45	6	24.13	24.35	2	3,345	0.06%
2019/02/13	2	21.85	2	21.85	21.90	0	2,833	0.00%
2019/01/23	0	0.00	3	20.50	20.40	-3	2,562	-0.12%
2019/01/21	3	21.70	0	0.00	21.10	3	2,467	0.12%
2018/12/20	2	18.70	0	0.00	18.35	2	2,719	0.07%
2018/12/06	2	20.80	0	0.00	19.60	2	3,119	0.06%
2018/10/30	0	0.00	1	19.70	20.00	-1	5,209	-0.02%
2018/10/24	0	0.00	1	21.30	21.40	-1	6,087	-0.02%
2018/10/18	1	22.30	1	22.30	22.50	0	6,943	0.00%
2018/10/05	0	0.00	1	23.85	23.95	-1	7,481	-0.01%
2018/10/03	1	26.65	1	26.05	26.05	0	7,640	0.00%
2018/10/02	2	27.18	1	26.85	26.85	1	8,058	0.01%
2018/10/01	1	26.30	1	26.80	27.55	0	8,364	0.00%
2018/09/17	2	28.30	0	0.00	28.30	2	10,357	0.02%
2018/09/07	1	29.10	0	0.00	29.20	1	13,757	0.01%
2018/08/30	0	0.00	1	32.10	31.60	-1	16,714	-0.01%
2018/08/29	1	32.00	0	0.00	32.00	1	16,823	0.01%
2018/08/28	1	31.85	1	32.10	31.50	0	17,053	0.00%
2018/08/27	1	30.65	1	30.55	31.75	0	17,207	0.00%
2018/08/21	4	31.05	4	31.23	31.80	0	18,308	0.00%
2018/08/20	1	30.80	0	0.00	30.65	1	18,516	0.01%
2018/08/13	0	0.00	2	32.05	32.75	-2	19,633	-0.01%
2018/08/10	2	35.15	0	0.00	34.20	2	19,823	0.01%
2018/08/06	0	0.00	1	34.75	35.80	-1	20,165	0.00%
2018/08/03	1	34.30	1	34.95	33.90	0	20,322	0.00%
2018/08/02	1	33.75	1	34.00	33.85	0	20,373	0.00%
2018/08/01	6	34.88	5	34.48	33.80	1	20,219	0.00%
2018/07/31	0	0.00	3	33.30	34.40	-3	19,846	-0.02%
2018/07/30	3	33.70	0	0.00	33.40	3	19,562	0.02%
2018/07/12	2	30.45	0	0.00	30.10	2	17,783	0.01%
2018/07/11	2	30.60	0	0.00	30.00	2	17,682	0.01%
2018/07/10	0	0.00	4	29.83	30.25	-4	17,478	-0.02%
2018/07/05	1	34.00	1	34.85	33.40	0	16,143	0.00%
2018/07/03	0	0.00	1	32.85	32.00	-1	15,509	-0.01%
2018/07/02	1	32.35	0	0.00	32.50	1	15,395	0.01%
2018/06/26	1	32.40	1	32.25	32.65	0	14,724	0.00%
2018/06/22	4	36.95	4	37.16	35.10	0	13,970	0.00%
2018/06/21	8	35.79	7	36.20	36.65	1	13,198	0.01%
2018/06/19	0	0.00	3	33.03	34.45	-3	11,924	-0.03%
2018/06/15	13	33.99	10	34.55	33.80	3	11,479	0.03%
2018/06/12	1	32.55	3	31.70	29.80	-2	10,228	-0.02%
2018/06/11	31	30.23	29	30.61	31.35	2	9,569	0.02%
2018/06/08	9	29.34	9	29.44	28.50	0	8,927	0.00%
2018/06/06	0	0.00	0.2	25.45	25.50	-0.2	7,438	0.00%
2018/05/18	0	0.00	0.3	24.05	24.05	-0.3	3,638	-0.01%
2018/05/11	20	21.70	0	0.00	21.75	20	2,402	0.83%