鴻準 (2354)-致和-南京券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
6,585張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	74.80	74.30	-1	23,798	0.00%
2025/03/06	1	75.90	0	0.00	75.30	1	24,378	0.00%
2025/03/04	0.1	74.50	0	0.00	74.60	0.1	25,998	0.00%
2025/02/26	1.1	76.54	1	76.80	78.20	0.1	27,936	0.00%
2025/02/21	1.1	78.26	0	0.00	78.90	1.1	33,809	0.00%
2025/02/20	1	77.70	0	0.00	78.00	1	35,786	0.00%
2025/02/19	0	0.00	2	77.85	77.80	-2	37,895	-0.01%
2025/02/18	1	74.80	2.1	75.38	75.50	-1.1	40,800	0.00%
2025/02/17	1	75.20	2	75.60	75.30	-1	41,852	0.00%
2025/02/12	2	75.45	2.5	75.96	74.30	-0.5	45,946	0.00%
2025/02/11	2	74.80	3	75.30	75.50	-1	49,019	0.00%
2025/02/10	3	72.87	3	73.40	73.20	0	51,877	0.00%
2025/02/07	1	74.70	1	74.70	75.00	0	54,025	0.00%
2025/02/06	0.5	73.80	8	74.10	74.40	-7.5	57,210	-0.01%
2025/02/05	8	72.30	0	0.00	72.40	8	59,847	0.01%
2025/02/04	1	75.10	0	0.00	71.70	1	63,791	0.00%
2025/02/03	4	74.70	3	74.80	75.60	1	67,854	0.00%
2025/01/22	1	77.60	7	78.17	78.20	-6	68,379	-0.01%
2025/01/20	0	0.00	1.1	78.41	78.40	-1.1	70,927	0.00%
2025/01/17	2	77.50	1	77.50	76.80	1	72,661	0.00%
2025/01/16	0	0.00	1	76.00	77.20	-1	72,667	0.00%
2025/01/15	4	74.28	3.2	74.48	73.90	0.8	72,408	0.00%
2025/01/14	3	74.20	3	74.60	74.70	0	72,359	0.00%
2025/01/13	7	75.16	6	74.77	74.10	1	72,277	0.00%
2025/01/10	10	77.24	4	77.18	77.50	6	71,935	0.01%
2025/01/09	1	77.50	1	77.00	77.10	0	71,821	0.00%
2025/01/08	0	0.00	1	78.00	77.70	-1	71,701	0.00%
2025/01/07	4	78.35	3	78.20	77.70	1	71,563	0.00%
2025/01/06	4.1	77.65	3.2	78.26	77.70	0.9	71,088	0.00%
2025/01/03	2	75.80	0	0.00	75.70	2	70,291	0.00%
2025/01/02	3	76.43	9	76.63	76.30	-6	70,156	-0.01%
2024/12/31	1	75.00	1	74.40	74.40	0	69,836	0.00%
2024/12/30	3	75.43	2	76.00	75.00	1	69,766	0.00%
2024/12/27	0	0.00	3	76.30	76.30	-3	69,669	0.00%
2024/12/26	20	78.13	18	77.62	77.40	2	69,519	0.00%
2024/12/25	2	77.75	3	78.00	78.20	-1	69,369	0.00%
2024/12/24	3	77.50	2	78.40	76.50	1	69,343	0.00%
2024/12/23	14	77.68	13	77.40	77.40	1	69,173	0.00%
2024/12/20	3	76.63	1	77.30	76.70	2	68,956	0.00%
2024/12/19	5	75.26	4	75.70	76.10	1	68,721	0.00%
2024/12/18	2	77.60	1	78.10	77.30	1	68,515	0.00%
2024/12/17	21	77.14	22	78.00	78.00	-1	68,272	0.00%
2024/12/16	1.6	79.06	0	0.00	76.60	1.6	67,950	0.00%
2024/12/13	1.5	81.13	0	0.00	80.00	1.5	67,372	0.00%
2024/12/12	0	0.00	0.1	84.60	82.30	-0.1	66,772	0.00%
2024/12/11	15.1	82.10	15	83.40	83.80	0.1	66,077	0.00%
2024/12/10	0.2	83.20	0	0.00	82.90	0.2	65,539	0.00%
2024/12/09	3	87.20	0.5	87.96	85.80	2.5	64,737	0.00%
2024/12/06	4	89.18	1	89.50	87.20	3	63,512	0.00%
2024/12/05	20	84.60	21.3	89.05	86.50	-1.3	60,410	0.00%
2024/12/04	10	81.00	10	81.30	81.30	0	57,877	0.00%
2024/12/03	9	80.18	9	80.36	80.40	0	57,492	0.00%
2024/11/29	1	79.30	0.3	79.43	80.40	0.7	56,581	0.00%
2024/11/28	0.3	77.70	0	0.00	78.00	0.3	55,766	0.00%
2024/11/25	0	0.00	1.2	86.00	83.70	-1.2	53,783	0.00%
2024/11/22	0.5	83.50	4.2	83.70	82.20	-3.7	52,824	-0.01%
2024/11/21	5.1	81.68	3	83.37	80.90	2.1	51,554	0.00%
2024/11/20	15	85.57	15	87.33	84.50	0	49,798	0.00%
2024/11/19	19	91.93	9	92.74	93.80	10	47,199	0.02%
2024/11/18	3.1	93.48	3	89.00	88.40	0.1	46,044	0.00%
2024/11/15	1	98.10	1	99.50	96.60	0	44,209	0.00%
2024/11/14	0	0.00	1	93.60	92.00	-1	40,840	0.00%
2024/11/13	10	94.45	9.1	94.32	93.60	0.9	39,739	0.00%
2024/11/12	9.1	95.24	11	93.78	93.50	-1.9	38,593	0.00%
2024/11/08	6	96.97	6.1	97.72	97.30	-0.1	35,672	0.00%
2024/11/07	2	91.50	7.5	95.20	95.90	-5.5	32,558	-0.02%
2024/11/06	2.1	86.65	5.1	87.18	87.20	-3	29,536	-0.01%
2024/11/05	0.2	86.40	0.1	88.30	85.00	0.1	27,356	0.00%
2024/11/04	0.2	82.50	6.4	82.88	86.90	-6.2	24,236	-0.03%
2024/11/01	1.2	81.40	0.2	81.90	81.50	1	21,657	0.00%
2024/10/30	0	0.00	43.2	78.45	80.60	-43.2	17,694	-0.24%
2024/10/29	10	70.17	11	71.71	73.30	-1	13,379	-0.01%
2024/10/28	9	73.10	17.2	74.98	71.80	-8.2	12,686	-0.06%
2024/10/25	9	71.81	15	72.53	72.70	-6	11,399	-0.05%
2024/10/24	10	70.99	12.2	72.05	69.80	-2.2	9,982	-0.02%
2024/10/23	6	68.82	2	69.50	68.30	4	8,139	0.05%
2024/10/22	1	67.40	3	67.93	68.10	-2	8,066	-0.02%
2024/10/21	2	67.40	2	67.80	67.90	0	8,276	0.00%
2024/10/17	1	67.40	1	68.00	67.70	0	8,517	0.00%
2024/10/15	2	66.90	4	66.93	67.00	-2	8,725	-0.02%
2024/10/11	1	67.00	1	66.10	66.30	0	9,012	0.00%
2024/10/09	1	64.70	0	0.00	66.70	1	9,491	0.01%
2024/10/07	2	65.60	2	66.40	65.70	0	10,409	0.00%
2024/09/30	1	66.30	1	66.70	66.40	0	11,954	0.00%
2024/09/27	2	66.80	2	67.10	66.60	0	12,095	0.00%
2024/09/26	1	67.60	1	67.00	66.60	0	12,281	0.00%
2024/09/12	0	0.00	1	63.60	63.50	-1	15,795	-0.01%
2024/09/05	1	64.10	0	0.00	63.00	1	16,931	0.01%
2024/09/02	1	67.70	0	0.00	67.60	1	18,244	0.01%
2024/08/29	0	0.00	3	68.10	68.50	-3	20,014	-0.01%
2024/08/28	1	68.20	1	68.80	69.00	0	21,194	0.00%
2024/08/26	2	68.10	2.2	68.88	68.10	-0.2	24,939	0.00%
2024/08/23	2	66.55	1.3	67.36	68.00	0.8	26,976	0.00%
2024/08/21	0.2	69.00	0	0.00	68.60	0.2	31,636	0.00%
2024/08/20	4	69.43	6.2	68.73	69.70	-2.2	31,724	-0.01%
2024/08/19	6	67.02	1	67.90	65.40	5	31,881	0.02%
2024/08/15	0	0.00	5	63.00	62.80	-5	32,452	-0.02%
2024/08/14	0	0.00	5	63.20	62.60	-5	32,660	-0.02%
2024/08/09	0.1	60.90	0	0.00	61.00	0.1	32,748	0.00%
2024/08/05	0	0.00	3	58.00	57.90	-3	32,661	-0.01%
2024/08/02	3	65.03	0	0.00	64.30	3	32,547	0.01%
2024/07/30	2	63.20	2	63.60	64.90	0	32,950	0.00%
2024/07/29	1	64.80	1	64.40	63.70	0	32,946	0.00%
2024/07/26	1	63.00	1	63.40	64.40	0	32,993	0.00%
2024/07/23	0	0.00	1	65.20	65.10	-1	33,330	0.00%
2024/07/19	1	67.80	1	67.60	67.50	0	33,335	0.00%
2024/07/18	2	69.35	2	69.15	68.90	0	33,891	0.00%
2024/07/17	2	70.05	5	70.24	70.40	-3	34,191	-0.01%
2024/07/16	0	0.00	21	69.98	69.50	-21	34,142	-0.06%
2024/07/15	1	71.00	0	0.00	70.60	1	34,127	0.00%
2024/07/12	4	72.10	3	72.23	71.50	1	34,071	0.00%
2024/07/11	21	73.97	2	73.75	73.00	19	33,970	0.06%
2024/07/10	20	72.48	10	72.79	73.10	10	33,628	0.03%
2024/07/09	18	72.21	3	72.13	72.00	15	33,380	0.04%
2024/07/08	11	71.92	0	0.00	71.60	11	32,906	0.03%
2024/07/05	11	70.83	3	71.57	71.50	8	32,640	0.02%
2024/07/03	1	67.60	0	0.00	67.50	1	32,408	0.00%
2024/07/01	1	70.90	17	71.32	70.40	-16	32,728	-0.05%
2024/06/26	0	0.00	1	73.40	72.30	-1	33,789	0.00%
2024/06/25	1	70.30	1	71.30	73.40	0	35,672	0.00%
2024/06/21	1	71.20	5	71.60	71.80	-4	36,166	-0.01%
2024/06/20	3	71.10	6	71.23	72.20	-3	36,002	-0.01%
2024/06/19	2	68.95	1	68.30	68.00	1	35,568	0.00%
2024/06/13	3	68.10	0	0.00	68.20	3	37,283	0.01%
2024/06/11	3	67.37	2	66.30	66.20	1	38,536	0.00%
2024/06/07	1	67.70	0	0.00	67.80	1	40,000	0.00%
2024/06/06	10	71.33	0	0.00	68.50	10	40,154	0.02%
2024/06/05	1	68.90	5	70.02	69.30	-4	39,267	-0.01%
2024/06/04	5	70.42	3	70.43	68.10	2	38,356	0.01%
2024/06/03	3	73.40	2	74.55	72.20	1	37,454	0.00%
2024/05/31	2	76.35	3	75.60	73.10	-1	36,215	0.00%
2024/05/30	8	72.61	4	73.88	72.10	4	33,375	0.01%
2024/05/29	0	0.00	8.4	74.61	74.60	-8.4	32,308	-0.03%
2024/05/28	18.4	73.80	17	74.48	72.70	1.4	30,144	0.00%
2024/05/27	0	0.00	3.4	71.05	71.50	-3.4	26,731	-0.01%
2024/05/24	12	64.43	12	64.83	65.00	0	25,224	0.00%
2024/05/23	8.2	65.10	12.2	65.38	65.30	-4	24,805	-0.02%
2024/05/22	13	63.85	11	64.15	63.60	2	23,643	0.01%
2024/05/21	5	64.54	4	63.55	64.80	1	23,189	0.00%
2024/05/20	11	61.74	10	62.73	62.10	1	22,450	0.00%
2024/05/16	2	61.20	2	61.35	61.10	0	22,142	0.00%
2024/05/15	2	60.25	3	60.70	60.10	-1	21,984	0.00%
2024/05/14	1.2	60.70	1	61.30	60.90	0.2	21,890	0.00%
2024/05/10	6	60.15	7	60.51	60.60	-1	21,714	0.00%
2024/05/09	4	62.18	2	62.15	60.80	2	21,626	0.01%
2024/05/08	2	61.25	0	0.00	61.30	2	21,452	0.01%
2024/05/07	9	61.10	10	61.72	61.70	-1	21,360	0.00%
2024/05/06	1	61.90	3	62.13	62.10	-2	21,150	-0.01%
2024/05/03	4	61.30	2	61.65	60.70	2	20,835	0.01%
2024/04/30	2	62.25	1	62.80	61.60	1	20,587	0.00%
2024/04/29	4	62.25	3	62.80	62.40	1	20,438	0.00%
2024/04/26	1	61.40	1	61.90	61.40	0	19,997	0.00%
2024/04/25	1	61.30	0	0.00	60.90	1	19,794	0.01%
2024/04/24	3	61.60	5	61.86	62.00	-2	19,592	-0.01%
2024/04/23	2	58.65	8	59.06	60.30	-6	18,907	-0.03%
2024/04/22	2	56.10	3	56.33	57.00	-1	18,438	-0.01%
2024/04/19	1	56.00	0	0.00	55.80	1	18,278	0.01%
2024/04/17	1	55.60	2	56.05	55.60	-1	17,987	-0.01%
2024/04/16	7	56.13	1	55.30	55.00	6	17,836	0.03%
2024/04/15	1	57.30	1	57.80	57.50	0	17,596	0.00%
2024/04/11	3.3	59.68	0	0.00	59.10	3.3	17,226	0.02%
2024/04/10	4	62.03	0	0.00	61.20	4	16,729	0.02%
2024/04/09	2	63.80	1	64.40	63.00	1	16,351	0.01%
2024/04/08	3	62.93	3	63.37	63.50	0	15,980	0.00%
2024/04/03	2	63.60	1	64.00	64.00	1	15,670	0.01%
2024/04/02	3	64.23	3	64.57	64.90	0	15,264	0.00%
2024/04/01	2	64.25	5	64.12	63.80	-3	14,706	-0.02%
2024/03/29	2	64.20	0	0.00	63.00	2	14,144	0.01%
2024/03/28	4	65.33	3.4	65.94	65.10	0.6	13,289	0.00%
2024/03/27	4	61.93	8	61.21	63.60	-4	10,914	-0.04%
2024/03/26	3	58.37	1	58.70	57.90	2	9,790	0.02%
2024/03/25	1	58.60	1	58.90	58.70	0	9,502	0.00%
2024/03/22	3	59.07	1	59.40	59.00	2	9,239	0.02%
2024/03/21	3	58.90	5	59.24	59.10	-2	8,698	-0.02%
2024/03/20	5	58.36	11	58.35	58.20	-6	8,078	-0.07%
2024/03/19	6	54.82	8	55.91	58.10	-2	6,912	-0.03%
2024/03/18	5	54.66	6	54.78	55.40	-1	6,431	-0.02%
2024/03/15	6	56.62	7	56.89	55.60	-1	6,066	-0.02%
2024/03/14	2.5	56.02	8	54.98	53.70	-5.5	4,982	-0.11%
2024/03/13	4.5	58.86	11	59.10	58.90	-6.5	4,239	-0.15%
2024/03/12	1	51.10	7	53.29	55.30	-6	2,479	-0.24%
2024/03/11	1	48.85	2	49.48	50.30	-1	2,126	-0.05%