加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    4,214張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23121.55122.0522.0005,3460.00%
2024/05/22422.19121.8022.2035,5420.05%
2024/05/2100.00121.4021.50-15,680-0.02%
2024/05/15221.3800.0021.3529,7700.02%
2024/05/1000.00321.0521.15-310,704-0.03%
2024/05/09221.5000.0021.25210,8470.02%
2024/05/07521.8000.0021.70512,5070.04%
2024/04/29122.2000.0022.30114,7290.01%
2024/04/1600.00322.1022.20-314,886-0.02%
2024/04/10625.0800.0024.95614,7600.04%
2024/03/2200.00225.3525.35-215,016-0.01%
2024/03/21425.20225.6524.90214,8980.01%
2024/03/19124.5500.0024.45114,6400.01%
2024/03/13825.3600.0024.95814,6240.05%
2024/03/0600.00227.1527.10-214,558-0.01%
2024/03/04226.4000.0026.25215,6040.01%
2024/03/01326.83227.4526.35115,5810.01%
2024/02/29426.50727.2126.60-315,319-0.02%
2024/02/27526.6800.0026.40515,1750.03%
2024/02/26226.85227.0527.10015,0010.00%
2024/02/22128.251227.5527.25-1114,794-0.07%
2024/02/2111228.1100.0027.6011214,6150.77% 大買/鉅額交易
2024/02/1910629.0111029.7528.40-414,008-0.03% 大買/大賣/
2024/02/16827.013026.8728.10-2212,541-0.18%
2024/02/151424.90225.0325.551211,6430.10%
2024/02/05424.53424.5024.15011,4970.00%
2024/02/02623.85124.0023.90511,3040.04%
2024/02/01124.2000.0023.80111,1940.01%
2024/01/31524.55224.8324.35311,1380.03%
2024/01/30424.00423.8624.55010,3690.00%
2024/01/25123.90123.1523.2009,6720.00%
2024/01/24924.72624.5823.9039,5520.03%
2024/01/10120.80320.7820.70-212,641-0.02%
2024/01/04122.45122.9522.20012,9890.00%
2023/12/29323.02423.0022.90-112,942-0.01%
2023/12/28123.05123.0523.30012,9070.00%
2023/12/27823.24122.7523.20712,7570.05%
2023/12/26122.4500.0022.35112,4890.01%
2023/12/0700.001623.1023.30-1612,064-0.13%
2023/12/051623.6600.0023.301611,9880.13%
2023/12/0400.00624.2323.70-611,939-0.05%
2023/12/01623.834123.7424.15-3511,883-0.29%
2023/11/30123.951023.8023.90-911,820-0.08%
2023/11/293524.3900.0024.303511,6730.30%
2023/11/22223.4000.0023.45211,1350.02%
2023/11/17323.30322.8022.80010,8270.00%
2023/11/16223.05222.5022.45010,6060.00%
2023/11/15122.70123.0022.60010,3890.00%
2023/11/0700.00320.5520.75-39,060-0.03%
2023/10/30122.0000.0021.7518,4960.01%
2023/10/27222.2000.0021.7028,3180.02%
2023/10/2600.00222.6022.40-28,168-0.02%
2023/10/25223.2500.0023.2528,1590.02%
2023/10/241025.001023.4523.5507,7870.00%
2023/10/2300.00223.6523.65-26,176-0.03%
2023/10/20220.8500.0021.5025,6070.04%
2023/10/1900.00119.7019.55-14,977-0.02%
2023/10/18120.1000.0020.1014,8130.02%
2023/10/17119.50319.0818.85-24,372-0.05%
2023/10/16218.50119.1519.1014,1650.02%
2023/10/1200.00117.4517.70-14,107-0.02%
2023/09/1400.001219.4519.55-125,134-0.23%
2023/09/111219.6300.0019.30125,1140.23%
2023/09/0400.00119.6019.40-14,799-0.02%
2023/09/01120.70119.7520.7004,6070.00%
2023/08/2900.001518.9818.80-154,056-0.37%
2023/08/28119.3000.0018.9513,9700.03%
2023/08/251518.63117.7018.80143,6610.38%
2023/08/22116.7000.0016.7013,4330.03%
2023/07/2800.001020.4620.05-102,944-0.34%
2023/07/271018.60418.5819.3562,5040.24%
2023/07/2500.00118.1017.90-12,266-0.04%
2023/07/061018.301017.9018.4001,6580.00%
2023/07/0400.001217.0017.15-121,025-1.17%
2023/05/3100.00314.5514.65-3839-0.36%
2023/03/2100.00714.9514.95-71,259-0.56%
2023/03/1000.00115.1515.10-11,280-0.08%
2023/03/08115.7000.0015.7011,2670.08%
2023/02/0900.00215.0014.90-21,101-0.18%
2023/02/07714.7600.0014.7571,0450.67%
2023/02/02515.00515.0815.1001,0400.00%
2023/02/01314.6500.0014.7039000.33%
2022/10/2700.00112.8513.00-11,066-0.09%
2022/10/2600.00112.7512.70-11,088-0.09%
2022/10/11212.9300.0012.9521,1660.17%
2022/09/2700.00113.3013.30-11,240-0.08%
2022/09/26114.0000.0013.3511,2570.08%
2022/09/15115.2500.0015.3011,3270.08%
2022/09/06315.00215.0015.0011,4640.07%
2022/09/05115.2000.0015.1511,4860.07%
2022/08/23115.9500.0015.8511,5580.06%
2022/08/19116.45416.4316.55-31,578-0.19%
2022/08/18116.20116.2016.2001,5660.00%
2022/08/09215.3000.0015.2521,5420.13%
2022/08/02116.8000.0016.6511,4490.07%
2022/08/01216.9000.0017.0021,4360.14%
2022/07/25116.8000.0016.9011,4130.07%
2022/07/1800.00116.3516.35-11,467-0.07%
2022/07/1500.00215.9316.10-21,465-0.14%
2022/07/1400.00615.7115.85-61,470-0.41%
2022/07/1300.00115.7015.55-11,472-0.07%
2022/07/12215.0000.0015.0521,4790.14%
2022/07/0700.00415.6115.85-41,472-0.27%
2022/07/06115.3000.0015.2011,4610.07%
2022/06/22217.0300.0017.0021,7290.12%
2022/06/2000.00117.2517.00-11,775-0.06%
2022/05/31221.6000.0021.5022,1560.09%
2022/05/30321.32221.4521.6012,1250.05%
2022/05/2700.00121.0520.90-12,114-0.05%
2022/05/26120.9000.0020.6512,1370.05%
2022/05/2500.00120.8020.90-12,167-0.05%
2022/05/23121.25121.3021.0502,2310.00%
2022/05/20121.10121.2021.1002,2590.00%
2022/05/18221.10221.1021.1002,2910.00%
2022/05/17220.63320.6520.90-12,320-0.04%
2022/05/16120.65120.7020.3502,3380.00%
2022/05/13420.26520.3820.35-12,348-0.04%
2022/05/12120.25120.5019.8002,3510.00%
2022/05/10220.6300.0020.7522,4270.08%
2022/05/09121.2500.0020.8012,4790.04%
2022/05/0500.00121.8021.65-12,516-0.04%
2022/05/04221.38221.4821.4002,5550.00%
2022/04/29121.80221.7821.15-12,634-0.04%
2022/04/28321.35221.3021.1512,6720.04%
2022/04/26121.7500.0021.6012,7300.04%
2022/04/21123.3000.0023.2512,8100.04%
2022/04/2000.00123.2523.15-12,845-0.04%
2022/04/19123.10123.1023.1002,8910.00%
2022/04/18122.6000.0022.6012,9670.03%
2022/04/1300.00323.3323.55-33,165-0.09%
2022/04/1200.00123.1023.05-13,248-0.03%
2022/04/06124.1500.0024.0513,9480.03%
2022/04/01124.2000.0024.3514,0470.02%
2022/03/29125.15125.2025.0504,8350.00%
2022/03/28124.5000.0024.9014,8780.02%
2022/03/25125.65125.6025.1504,9020.00%
2022/03/24124.95225.2025.30-14,738-0.02%
2022/03/23224.95225.0024.9504,7820.00%
2022/03/2200.00224.6524.80-24,871-0.04%
2022/03/18224.15624.0424.45-44,986-0.08%
2022/03/17123.15123.1023.2504,9410.00%
2022/03/16122.5500.0022.5015,0310.02%
2022/03/1400.00123.0523.10-15,373-0.02%
2022/03/10122.95122.8022.9005,6380.00%
2022/03/07123.4500.0022.5017,0050.01%
2022/03/04423.89923.8923.70-57,698-0.06%
2022/03/03124.15224.1524.10-17,897-0.01%
2022/03/02123.75823.8424.00-78,241-0.08%
2022/03/01123.85523.8623.85-48,361-0.05%
2022/02/2500.00123.6023.50-18,418-0.01%
2022/02/2400.00223.6523.35-28,572-0.02%
2022/02/23124.4000.0024.3018,9190.01%
2022/02/22124.5000.0024.3519,1240.01%
2022/02/21224.9500.0025.0029,2830.02%
2022/02/17225.1300.0025.0029,8010.02%
2022/02/16125.20225.1325.20-110,010-0.01%
2022/02/15124.70224.7324.65-110,157-0.01%
2022/02/1100.00925.2625.25-910,412-0.09%
2022/02/10225.351325.1225.20-1110,542-0.10%
2022/02/09124.95125.0025.30010,5850.00%
2022/02/07123.55323.6024.00-210,705-0.02%
2022/01/26123.60123.4023.30011,0500.00%
2022/01/21325.0500.0024.65311,4330.03%
2022/01/20124.90125.5525.50011,4960.00%
2022/01/18125.5000.0025.10111,5430.01%
2022/01/05227.2500.0027.10211,8150.02%
2022/01/04127.5500.0027.55111,8430.01%
2022/01/03327.47627.9027.85-311,828-0.03%
2021/12/27127.1500.0027.00111,6600.01%
2021/12/24127.40127.2027.35011,5670.00%
2021/12/23126.3000.0026.35111,2130.01%
2021/12/06126.6500.0026.60113,6350.01%
2021/12/01928.13928.5027.80014,6500.00%
2021/11/30427.8900.0028.10414,3880.03%
2021/11/2600.00126.6026.60-114,466-0.01%
2021/11/18126.5000.0026.10116,2730.01%
2021/11/1500.00225.3025.60-216,550-0.01%
2021/11/12224.8000.0024.55216,7510.01%
2021/11/101125.501125.3625.55017,6240.00%
2021/10/28126.0500.0026.05125,8420.00%
2021/10/2200.00125.3525.45-126,9500.00%
2021/10/21125.0000.0025.05127,2830.00%
2021/10/20225.15225.4025.15027,4920.00%
2021/10/1900.00225.2025.30-227,842-0.01%
2021/10/18524.64124.9524.55428,6340.01%
2021/10/1500.00324.6724.80-329,069-0.01%
2021/10/12225.1000.0024.35229,9810.01%
2021/10/08225.5800.0025.55230,4750.01%
2021/10/0700.00126.1026.10-131,1260.00%
2021/10/06125.10125.5524.90032,7010.00%
2021/10/0500.00125.6525.65-133,5140.00%
2021/10/01225.7500.0025.85235,4060.01%
2021/09/29127.4500.0026.30135,9680.00%
2021/09/28127.95128.0528.05036,1790.00%
2021/09/27628.2500.0028.20636,4100.02%
2021/09/2400.00528.9528.55-536,463-0.01%
2021/09/231028.29128.5028.20936,4080.02%
2021/09/17228.60128.8028.75136,2530.00%
2021/09/1600.00629.1429.55-636,183-0.02%
2021/09/15628.2800.0028.30635,8920.02%
2021/09/14129.10529.4229.05-435,759-0.01%
2021/09/13229.48129.6528.90135,6540.00%
2021/09/10629.69430.2129.85235,9970.01%
2021/09/09329.30329.8330.10036,3850.00%
2021/09/0800.00129.0028.30-136,6180.00%
2021/09/07529.37129.6528.50436,4390.01%
2021/09/06129.85129.5529.90036,1130.00%
2021/09/0300.001329.9730.65-1335,579-0.04%
2021/09/021329.8200.0028.951335,2290.04%
2021/09/011629.983330.0230.50-1734,963-0.05%
2021/08/31629.35829.6830.45-234,532-0.01%
2021/08/27128.9500.0028.65134,1020.00%
2021/08/2600.00328.6529.30-333,124-0.01%
2021/08/24128.90127.9527.95032,4870.00%
2021/08/23827.65528.0528.60332,0990.01%
2021/08/17126.35125.0525.05031,3610.00%
2021/08/10129.80229.3029.30-128,3810.00%
2021/08/092231.00930.1829.851327,5030.05%
2021/08/064330.34230.8029.354125,6700.16%
2021/08/0500.002.130.9231.15-2.123,188-0.01%
2021/08/03127.70128.0028.00022,1170.00%
2021/08/02327.30227.4527.20122,1410.00%
2021/07/30227.08327.0726.65-121,9090.00%
2021/07/29125.9000.0026.20121,6420.00%
2021/07/28224.4000.0026.20221,5110.01%
2021/07/2700.00227.9527.05-221,360-0.01%
2021/07/2600.00328.0028.15-321,094-0.01%
2021/07/23327.45227.9528.10121,0180.00%
2021/07/22428.89227.8027.80220,7920.01%
2021/07/21226.751027.7527.55-820,057-0.04%
2021/07/20327.15227.1526.65119,8480.01%
2021/07/191127.06127.0027.001019,6390.05%
2021/07/1600.00126.1526.45-119,323-0.01%
2021/07/14325.32627.4525.30-318,720-0.02%
2021/07/13428.4800.0027.35418,2620.02%
2021/07/12425.68126.2026.40316,7170.02%
2021/07/09423.83224.0524.00215,8720.01%
2021/07/08222.652523.2023.20-2314,274-0.16%
2021/07/0700.00120.7521.10-113,999-0.01%
2021/07/06120.2500.0020.40113,8120.01%
2021/07/05620.323720.2220.65-3113,568-0.23%
2021/07/02319.621019.7419.85-713,896-0.05%
2021/07/01119.45219.6319.40-114,443-0.01%
2021/06/30219.4500.0019.50214,5100.01%
2021/06/29219.4500.0019.20214,4580.01%
2021/06/28219.482919.4819.65-2714,351-0.19%
2021/06/2500.002719.4919.05-2714,312-0.19%
2021/06/24218.83319.1019.30-114,589-0.01%
2021/06/23518.7500.0018.95514,5710.03%
2021/06/221618.8200.0018.451614,6560.11%
2021/06/214019.0500.0018.504014,5580.27%
2021/06/185220.0900.0019.455214,0660.37%
2021/06/171319.431419.8020.80-113,399-0.01%
2021/06/1600.00119.1519.00-112,572-0.01%
2021/06/15118.952618.9518.90-2512,434-0.20%
2021/06/1100.00218.5518.85-212,411-0.02%
2021/06/102718.8000.0018.802712,3260.22%
2021/06/093.618.7200.0018.803.611,8960.03%
2021/05/3100.00117.6017.40-111,239-0.01%
2021/05/2600.00117.5016.85-111,189-0.01%
2021/05/2500.00116.9016.60-110,914-0.01%
2021/05/24116.3000.0016.25110,9510.01%
2021/05/1800.00314.7514.90-311,332-0.03%
2021/05/14115.6500.0015.05111,4740.01%
2021/05/13215.3500.0015.30211,4250.02%
2021/05/12118.0500.0016.35111,2250.01%
2021/05/11118.2500.0018.15111,0280.01%
2021/05/1000.00419.3319.20-410,942-0.04%
2021/05/0700.00118.5018.50-110,759-0.01%
2021/05/06116.9000.0016.85110,7190.01%
2021/05/05217.68118.0517.20110,6800.01%
2021/05/04217.63217.7317.70010,6600.00%
2021/05/03118.50319.0018.35-210,488-0.02%
2021/04/29319.03219.4018.85110,4350.01%
2021/04/2800.00619.3319.60-610,339-0.06%
2021/04/27219.13219.1019.05010,4460.00%
2021/04/26019.40719.4719.50-710,486-0.07%
2021/04/21419.13119.3019.00311,1210.03%
2021/04/19118.8500.0018.85111,3250.01%
2021/04/16118.25118.6018.65011,1800.00%
2021/04/1500.00217.8018.05-211,092-0.02%
2021/04/14317.3300.0017.60311,0890.03%
2021/04/121018.601018.6018.45011,0030.00%
2021/04/09118.55218.2318.20-110,957-0.01%
2021/04/08218.80418.9818.90-210,753-0.02%
2021/04/07218.152718.0618.45-259,992-0.25%
2021/04/0600.00416.6016.80-49,169-0.04%
2021/03/31116.1000.0016.0519,0790.01%
2021/03/30116.1000.0016.1519,0480.01%
2021/03/29616.75417.4116.5028,9300.02%
2021/03/26116.25316.4816.45-28,460-0.02%
2021/03/25216.20416.4916.15-28,444-0.02%
2021/03/24216.10316.3216.10-18,306-0.01%
2021/03/23115.9000.0015.8518,2730.01%
2021/03/22216.35116.4516.4018,1910.01%
2021/03/1800.00216.2316.25-28,125-0.02%
2021/03/17216.03516.0816.00-38,179-0.04%
2021/03/15115.8000.0015.8518,4320.01%
2021/03/1100.00315.5215.45-38,905-0.03%
2021/03/1000.00115.2015.10-19,136-0.01%
2021/03/08215.3000.0015.1529,4900.02%
2021/03/05115.2000.0015.1019,6250.01%
2021/03/04215.6000.0015.4029,8040.02%
2021/03/03215.6300.0015.7029,8990.02%
2021/03/02116.15116.3515.7509,8760.00%
2021/02/26416.06715.9916.05-39,941-0.03%
2021/02/25315.83115.9515.80210,2840.02%
2021/02/24516.06316.3815.75210,3440.02%
2021/02/23115.95516.1516.10-410,691-0.04%
2021/02/22416.24416.2416.10010,5810.00%
2021/02/19115.65515.6115.60-410,255-0.04%
2021/02/18315.1700.0015.30310,1240.03%
2021/02/17215.08615.0815.30-49,965-0.04%
2021/02/05213.98214.1013.9509,6220.00%
2021/02/04213.93214.1313.8509,6060.00%
2021/02/0300.00114.0013.90-19,550-0.01%
2021/02/02113.8000.0013.8019,5510.01%
2021/01/29414.1000.0013.8049,5430.04%
2021/01/2800.00714.2814.25-79,444-0.07%
2021/01/27213.8500.0013.9029,2610.02%
2021/01/25214.3500.0014.2529,1460.02%
2021/01/22314.53314.6514.5009,1030.00%
2021/01/21314.6700.0014.3539,0460.03%
2021/01/20515.06115.5514.3548,9510.04%
2021/01/19214.85415.0515.10-28,694-0.02%
2021/01/18214.3500.0014.5028,5910.02%
2021/01/15415.34315.1315.0018,6130.01%
2021/01/14615.98816.3716.00-28,441-0.02%
2021/01/13515.14315.0715.5527,5380.03%
2021/01/1200.00115.0014.50-17,235-0.01%
2021/01/1100.00214.6514.80-26,975-0.03%
2021/01/07214.50214.4514.5506,7900.00%
2021/01/06214.3800.0014.1026,7190.03%
2021/01/05214.50814.8514.90-66,538-0.09%
2021/01/04114.45214.5314.55-16,416-0.02%
2020/12/3100.00314.2514.25-36,307-0.05%
2020/12/29414.31114.5014.1036,2320.05%
2020/12/28114.15114.3514.3506,2240.00%
2020/12/25814.31514.2614.2036,1650.05%
2020/12/24213.95214.0013.9506,0460.00%
2020/12/23113.6000.0013.8016,0180.02%
2020/12/22213.83314.0013.50-16,020-0.02%
2020/12/21113.6500.0013.6516,0030.02%
2020/12/16714.0900.0014.1075,8600.12%
2020/12/15314.4500.0014.0035,8300.05%
2020/12/14214.43314.5814.35-15,774-0.02%
2020/12/11214.2300.0013.8525,6740.04%
2020/12/101114.7100.0014.40115,5420.20%
2020/12/09314.87514.9614.95-25,392-0.04%
2020/12/08314.42214.7514.4015,1870.02%
2020/12/07214.45314.4214.55-15,049-0.02%
2020/12/04313.58413.6413.70-14,674-0.02%
2020/12/03213.1300.0013.1024,4050.05%
2020/12/02313.35313.4213.3504,4500.00%
2020/12/01212.70412.8413.00-24,151-0.05%
2020/11/30112.655012.7112.65-494,000-1.22%
2020/11/275012.30412.4312.55463,8151.21%
2020/11/26112.1500.0012.1513,6930.03%
2020/11/25212.25112.4012.1513,6600.03%
2020/11/24312.231012.3912.10-73,506-0.20%
2020/11/23211.8500.0011.9023,0880.06%
2020/11/201511.95512.2012.05103,0460.33%
2020/11/1700.006011.4011.30-602,555-2.35%
2020/11/1600.00611.5311.30-62,572-0.23%
2020/11/1300.00111.3011.25-12,567-0.04%
2020/11/11611.20111.3011.2552,6000.19%
2020/11/106011.1800.0011.15602,6432.27%
2020/11/0900.00311.3311.20-32,800-0.11%
2020/11/05110.7500.0010.7512,8040.04%
2020/10/28111.3000.0011.0012,8690.03%
2020/10/27111.5000.0011.3012,8500.04%
2020/10/26111.6000.0011.5512,8380.04%
2020/10/2300.00511.3411.70-52,798-0.18%
2020/10/1500.00111.1011.05-12,644-0.04%
2020/10/13210.8500.0010.8522,7610.07%
2020/10/1200.00111.0510.90-12,823-0.04%
2020/10/0800.00511.0010.95-52,920-0.17%
2020/10/0700.00510.8710.90-52,942-0.17%
2020/09/25110.6000.0010.3514,2940.02%
2020/09/23111.2000.0011.0014,6040.02%
2020/09/22211.3000.0011.2524,6250.04%
2020/09/21111.6000.0011.4014,6270.02%
2020/09/18211.65111.7511.6514,5990.02%
2020/09/1700.00111.6511.65-14,592-0.02%
2020/09/16111.7000.0011.5014,6040.02%
2020/09/15111.65211.7311.65-14,626-0.02%
2020/09/14111.3000.0011.4014,6880.02%
2020/09/11111.4500.0011.2514,7030.02%
2020/09/09111.6000.0011.7014,6880.02%
2020/09/08311.9200.0011.7534,6960.06%
2020/09/0700.00412.1012.10-44,696-0.09%
2020/09/04111.6000.0011.7514,9430.02%
2020/09/02211.65111.8011.6515,1240.02%
2020/09/0100.00211.6511.75-25,162-0.04%
2020/08/28111.5500.0011.7515,1660.02%
2020/08/27111.7000.0011.5515,2250.02%
2020/08/26211.80112.0511.7515,2590.02%
2020/08/25111.75411.6811.75-35,244-0.06%
2020/08/21310.90211.2011.2515,1890.02%
2020/08/19111.6000.0011.5015,1260.02%
2020/08/18211.65211.8011.7505,1180.00%
2020/08/17111.6500.0011.7515,0960.02%
2020/08/14311.73111.7011.7025,0680.04%
2020/08/13311.8700.0011.5035,0210.06%
2020/08/12311.12211.2812.0014,8420.02%
2020/08/11311.1300.0011.1534,7800.06%
2020/08/1000.00111.3511.25-14,782-0.02%
2020/08/0500.00311.1811.15-34,767-0.06%
2020/08/04210.98211.0510.9504,7610.00%
2020/07/31110.9000.0010.8514,8190.02%
2020/07/3000.00410.7410.90-44,879-0.08%
2020/07/29210.55110.6510.5014,8810.02%
2020/07/27110.7500.0010.6014,8650.02%
2020/07/23211.08211.2011.1505,0280.00%
2020/07/22211.1500.0011.1025,0330.04%
2020/07/2100.00211.1011.10-25,005-0.04%
2020/07/20110.7000.0010.6514,9840.02%
2020/07/16211.2800.0011.1524,9020.04%
2020/07/15311.48211.7311.4014,8310.02%
2020/07/13111.6500.0011.7014,7390.02%
2020/07/0300.00111.9011.90-13,344-0.03%
2020/07/02110.70310.7310.85-23,054-0.07%
2020/07/01210.58210.6810.5002,9890.00%
2020/06/30110.3000.0010.3012,9520.03%
2020/06/2400.00210.4510.45-22,957-0.07%
2020/06/23110.5000.0010.3012,9830.03%
2020/06/22110.6000.0010.5013,0440.03%
2020/06/19210.73710.6610.75-53,052-0.16%
2020/06/18110.4000.0010.4012,9760.03%
2020/06/17310.47110.5010.5022,9720.07%
2020/06/16110.25110.4010.4002,9800.00%
2020/06/12110.3000.0010.2512,9860.03%
2020/06/11210.9500.0010.5022,9590.07%
2020/06/1000.00610.1910.65-62,602-0.23%
2020/06/0819.9300.009.9512,5290.04%
2020/06/0369.9400.009.8462,5620.23%
2020/06/0239.6989.739.96-52,515-0.20%
2020/06/0149.5859.579.53-12,497-0.04%
2020/05/2919.3919.439.3402,4710.00%
2020/05/2839.4229.539.3312,5180.04%
2020/05/2700.0029.419.45-22,567-0.08%
2020/05/2519.3100.009.3112,8670.03%
2020/05/2229.4300.009.3722,9120.07%
2020/05/2100.0029.589.60-22,929-0.07%
2020/05/2019.3929.459.45-12,929-0.03%
2020/05/1519.3300.009.4112,9920.03%
2020/05/11110.0000.009.9813,0370.03%
2020/05/08510.08210.259.9733,0300.10%
2020/05/07110.15510.1410.15-42,984-0.13%
2020/05/0619.9800.009.9012,9590.03%
2020/05/0419.8400.009.8812,9120.03%
2020/04/3019.9700.009.9912,9210.03%
2020/04/29410.20110.4010.0032,9380.10%
2020/04/2839.91810.0210.30-52,866-0.17%
2020/04/2719.6539.659.68-22,937-0.07%
2020/04/2319.3529.419.42-13,380-0.03%
2020/04/2238.9329.049.1613,7860.03%
2020/04/2029.3000.009.2123,8230.05%
2020/04/1729.4019.699.3013,9580.03%
2020/04/1600.0029.379.50-23,932-0.05%
2020/04/1539.1719.289.1823,9570.05%
2020/04/1449.0949.119.1203,9720.00%
2020/04/1318.9018.958.9103,9850.00%
2020/04/1018.8928.908.88-13,999-0.03%
2020/04/0928.8318.968.8814,0340.02%
2020/04/0800.0018.758.87-14,071-0.02%
2020/04/0728.6918.558.6114,0690.02%
2020/04/0600.0038.318.35-34,078-0.07%
2020/04/0118.2628.388.26-14,148-0.02%
2020/03/3138.3000.008.2434,2730.07%
2020/03/3000.0028.188.29-24,335-0.05%
2020/03/2618.2228.168.21-14,916-0.02%
2020/03/2017.4900.007.4314,8040.02%
2020/03/1800.0028.127.81-24,726-0.04%
2020/03/1718.4100.008.0614,7050.02%
2020/03/1319.1400.009.5414,6230.02%
2020/03/12110.1500.0010.0514,5390.02%
2020/03/11210.88211.0310.5504,4570.00%
2020/03/10110.4500.0011.0014,4210.02%
2020/03/0900.00111.0010.60-14,368-0.02%
2020/03/06210.9000.0010.8024,2930.05%
2020/03/05211.05311.1711.05-14,266-0.02%
2020/03/04110.80210.9511.15-14,221-0.02%
2020/03/03211.00111.1510.7514,1610.02%
2020/03/02110.9500.0010.9514,0960.02%
2020/02/27510.96111.2510.7044,0330.10%
2020/02/2600.00110.5510.65-13,782-0.03%
2020/02/25210.18410.4410.35-23,712-0.05%
2020/02/24110.2000.0010.2013,6460.03%
2020/02/21110.5000.0010.4013,6170.03%
2020/02/20110.60110.6010.5503,6090.00%
2020/02/1900.00110.6010.55-13,600-0.03%
2020/02/18110.20210.3510.40-13,545-0.03%
2020/02/17110.4000.0010.2513,5190.03%
2020/02/1400.00110.5010.45-13,504-0.03%
2020/02/12110.65110.5510.5503,5070.00%
2020/02/1100.00110.2510.15-13,418-0.03%
2020/02/0600.00110.4510.45-13,388-0.03%
2020/02/05110.3500.0010.2013,3720.03%
2020/02/04110.30210.3310.40-13,342-0.03%
2020/01/31210.98111.0010.9013,2620.03%
2020/01/20111.50111.6511.5003,0570.00%
2020/01/17311.731211.4411.40-92,938-0.31%
2020/01/16311.07311.5511.7502,6030.00%
2020/01/15110.55810.5610.70-72,178-0.32%
2020/01/14110.3000.0010.3012,1130.05%
2020/01/13310.32310.4710.4002,0830.00%
2020/01/10210.1500.0010.0521,9550.10%
2020/01/09110.25510.2510.25-41,945-0.21%
2020/01/07110.0000.009.9611,8820.05%
2020/01/06110.2500.0010.1511,8420.05%
2020/01/03210.5300.0010.3521,8180.11%
2020/01/02210.45110.6510.5511,7730.06%
2019/12/30110.5500.0010.4511,6950.06%
2019/12/27110.5000.0010.6511,6380.06%
2019/12/26410.93211.0010.8521,5530.13%
2019/12/25110.5500.0010.5511,4080.07%
2019/12/241210.35110.6510.70111,3320.83%
2019/12/1700.0019.209.22-1687-0.15%
2019/12/1619.0100.009.0416790.15%
2019/12/1100.0019.159.18-1650-0.15%
2019/12/0900.0018.998.96-1641-0.16%
2019/12/0618.8828.928.84-1644-0.16%
2019/12/0518.8428.878.89-1659-0.15%
2019/12/0418.7700.008.8016850.15%
2019/12/0318.7518.828.8007520.00%
2019/11/2800.0029.008.99-2808-0.25%
2019/11/2600.0018.918.94-1823-0.12%
2019/11/1218.7800.008.7718210.12%
2019/10/3119.2600.009.2118140.12%
2019/10/2819.4400.009.3918220.12%
2019/10/2529.5700.009.5128390.24%
2019/10/2419.6629.719.66-1850-0.12%
2019/10/2219.4800.009.4518160.12%
2019/10/2119.4500.009.4718220.12%
2019/10/1500.0029.259.40-2811-0.25%
2019/10/0919.1200.009.1518430.12%
2019/10/0400.0019.309.15-1853-0.12%
2019/09/2619.3700.009.4118650.12%
2019/09/2419.4400.009.4418600.12%
2019/09/2019.3939.419.47-2810-0.25%
2019/09/1900.0039.299.39-3804-0.37%
2019/09/1819.1300.009.2017930.13%
2019/09/1619.1300.009.1917900.13%
2019/09/1119.2719.359.2407930.00%
2019/09/0519.6529.709.55-1736-0.14%
2019/08/2718.7200.008.7015840.17%
2019/08/1918.7700.008.8015710.17%
2019/08/1518.7600.008.7715660.18%
2019/08/0118.8700.008.9515560.18%
2019/07/2300.0019.048.88-1506-0.20%
2019/04/3019.5600.009.5911,0320.10%
2019/04/2200.00110.1510.25-1962-0.10%
2019/04/1500.0029.629.67-2825-0.24%
2019/04/1119.8100.009.7918160.12%
2019/04/1029.8500.009.8528210.24%
2019/04/0900.0019.849.87-1811-0.12%
2019/04/0800.0049.749.78-4802-0.50%
2019/04/0119.5300.009.5117760.13%
2019/03/2729.8900.009.9027420.27%
2019/03/2519.9200.009.8917360.14%
2019/03/2200.00110.1510.05-1725-0.14%
2019/03/21210.0300.0010.0027040.28%
2019/03/2000.00110.1510.10-1701-0.14%
2019/03/1900.00210.0310.05-2669-0.30%
2019/03/15110.1000.009.8516600.15%
2019/03/1300.00110.2010.10-1651-0.15%
2019/03/1200.00210.1310.05-2649-0.31%
2019/03/11210.0200.0010.0026530.31%
2019/03/07110.2500.0010.1016930.14%
2019/03/0600.00210.3510.30-2731-0.27%
2019/02/25110.2500.0010.2016890.15%
2019/02/21110.1500.0010.1516420.16%
2019/02/20110.25110.3010.3006330.00%
2019/02/18210.2000.0010.2026110.33%
2019/02/1319.3219.489.4804320.00%
2019/02/1200.0029.219.30-2421-0.47%
2019/02/1119.1519.199.1504230.00%
2019/01/3019.1700.009.1414220.24%
2019/01/2919.1800.009.2014230.24%
2019/01/2100.0029.139.10-2430-0.46%
2019/01/1419.1100.008.9514410.23%
2019/01/1119.2000.009.1414410.23%
2019/01/1000.0019.269.24-1443-0.23%
2019/01/0900.0029.219.22-2447-0.45%
2019/01/0800.0049.089.08-4447-0.89%
2019/01/0718.9729.059.01-1450-0.22%
2019/01/0318.9800.008.9214990.20%
2019/01/0218.9619.039.0005030.00%
2018/12/2819.0100.009.0114960.20%
2018/12/2729.0619.129.0315080.20%
2018/12/2619.0200.009.0015100.20%
2018/12/2519.0200.009.0015100.20%
2018/12/2419.0419.109.0805130.00%
2018/12/2219.0119.049.0405140.00%
2018/12/2118.9429.049.00-1517-0.19%
2018/12/1919.2300.009.1615320.19%
2018/12/1819.2500.009.2315340.19%
2018/12/1729.3500.009.3325380.37%
2018/12/1200.0019.449.46-1546-0.18%
2018/12/1100.0019.259.23-1549-0.18%
2018/12/1019.2829.329.22-1562-0.18%
2018/12/0400.0029.829.76-2628-0.32%
2018/12/0329.7319.779.7316290.16%
2018/11/3049.6600.009.6846100.66%
2018/11/2900.0029.439.85-2579-0.35%
2018/11/2728.8000.008.8425300.38%
2018/11/2318.6318.858.8005280.00%
2018/11/2200.0018.928.79-1530-0.19%
2018/11/2128.7218.748.7115330.19%
2018/11/1900.0018.738.78-1540-0.18%
2018/11/1618.7038.728.69-2541-0.37%
2018/11/1318.4800.008.4515620.18%
2018/11/1218.6928.708.63-1563-0.18%
2018/11/0928.7200.008.7125720.35%
2018/11/0818.8928.918.83-1586-0.17%
2018/11/0700.0018.788.78-1587-0.17%
2018/11/0518.7900.008.7216010.17%
2018/11/0228.8418.758.8116160.16%
2018/11/0118.5438.548.59-2622-0.32%
2018/10/3100.0028.318.37-2624-0.32%
2018/10/3000.0018.198.11-1625-0.16%
2018/10/0919.7500.009.7016200.16%
2018/10/0519.7700.009.7516250.16%
2018/10/01110.1500.0010.1016740.15%
2018/09/28110.1000.0010.1016950.14%
2018/09/27110.10210.2310.15-1700-0.14%
2018/09/26110.10110.2510.1007040.00%
2018/09/21210.0500.0010.1527210.28%
2018/09/19110.2000.0010.2517230.14%
2018/09/1400.00110.3510.45-1776-0.13%
2018/09/1300.00410.1310.25-4784-0.51%
2018/09/1119.8900.0010.0517920.13%
2018/08/31110.6500.0010.7511,1070.09%
2018/08/2800.00110.8010.75-11,201-0.08%
2018/08/27110.6000.0010.7011,2640.08%
2018/08/15110.8500.0010.7511,5220.07%
2018/08/14111.0500.0011.0511,5090.07%
2018/08/13111.1000.0011.0011,5110.07%
2018/08/0200.00111.5511.50-11,558-0.06%
2018/07/31111.4000.0011.4011,6330.06%
2018/07/2700.00211.5811.65-21,638-0.12%
2018/07/2400.00011.3511.3501,6360.00%
2018/07/1800.00111.3511.45-11,660-0.06%
2018/07/1700.00111.2511.30-11,776-0.06%
2018/07/1300.00111.1011.15-11,770-0.06%
2018/07/10111.0500.0010.9011,7620.06%
2018/07/09111.0000.0011.1011,7560.06%
2018/06/28112.4000.0012.3011,7210.06%
2018/06/271012.40112.5512.5591,7260.52%
2018/06/25112.9000.0012.7511,7120.06%
2018/06/22113.2000.0013.0011,7260.06%
2018/06/2100.00113.1513.20-11,748-0.06%
2018/06/20112.9500.0012.9511,7340.06%
2018/06/19112.95113.0013.0001,9800.00%
2018/06/1500.00113.0013.20-11,956-0.05%
2018/06/14212.5800.0012.5521,7720.11%
2018/06/1100.00112.9012.80-11,770-0.06%
2018/06/08112.7500.0012.7511,7780.06%
2018/06/07112.70112.8012.8001,8210.00%
2018/06/0600.00312.6812.70-31,784-0.17%
2018/06/05212.5300.0012.5021,7670.11%
2018/06/04112.7000.0012.6011,7650.06%
2018/06/0100.00612.6712.70-61,701-0.35%
2018/05/31512.4700.0012.3551,6630.30%
2018/05/30112.25212.6012.75-11,619-0.06%
2018/05/29212.2300.0012.2021,5360.13%
2018/05/2500.00111.6011.60-11,500-0.07%
2018/05/14112.3000.0011.8011,7970.06%
2018/05/10112.55112.6012.5501,7940.00%
2018/05/02112.50112.6012.6001,9170.00%
2018/04/30112.50112.6012.5001,9250.00%
2018/04/27112.60112.7012.4501,9840.00%
2018/04/26112.55212.6012.45-12,075-0.05%
2018/04/1300.00113.2513.20-12,381-0.04%
2018/04/1200.00113.3513.40-12,418-0.04%
2018/04/11113.3500.0013.3012,4520.04%
2018/04/1000.00113.2013.25-12,469-0.04%
2018/03/22614.15614.3214.1502,8400.00%
2018/03/21113.95114.0013.9002,5890.00%
2018/03/1400.00114.2014.10-12,650-0.04%
2018/02/27213.7500.0013.6523,0890.06%
2018/01/30215.43315.6015.35-13,506-0.03%
2018/01/23215.3300.0015.3023,7910.05%
2018/01/22115.80115.9015.7003,8040.00%
2018/01/19115.7000.0015.7513,8010.03%
2018/01/1800.00315.8815.70-33,835-0.08%
2018/01/09115.2000.0015.2013,9700.03%
2018/01/0800.00115.5015.40-14,060-0.02%
2018/01/05215.4500.0015.4524,1690.05%
2018/01/0300.00215.4315.35-24,538-0.04%
菱生 相關文章