裕民 (2606)-致和-南京券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
72.4
漲跌
▲0.1
漲幅
+0.14%
成交量
30,197張
產業
上市航運類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	4	74.73	4	74.48	73.80	0	15,080	0.00%
2025/03/04	0	0.00	2	74.80	75.20	-2	14,595	-0.01%
2025/03/03	2	71.00	0	0.00	71.40	2	14,179	0.01%
2025/02/27	0	0.00	5	76.22	73.70	-5	13,839	-0.04%
2025/02/26	5	72.94	4	73.00	71.70	1	12,451	0.01%
2025/02/25	8	72.91	8	72.86	72.30	0	12,083	0.00%
2025/02/24	2	70.60	13	70.96	73.10	-11	10,951	-0.10%
2025/02/19	3	68.13	2	69.10	69.10	1	8,942	0.01%
2025/02/18	4	68.90	0	0.00	70.00	4	8,792	0.05%
2025/02/17	2	68.80	8.2	68.60	70.50	-6.2	8,550	-0.07%
2025/02/14	4	68.38	1	70.20	65.80	3	7,923	0.04%
2025/02/12	0	0.00	5.4	60.34	60.60	-5.4	6,247	-0.09%
2025/02/05	1	57.20	0	0.00	57.80	1	6,317	0.02%
2025/01/22	2	56.90	0	0.00	57.50	2	6,442	0.03%
2025/01/09	1	57.50	2	57.00	55.70	-1	6,019	-0.02%
2025/01/07	1	57.70	0	0.00	57.80	1	5,980	0.02%
2024/12/02	1.2	58.58	0	0.00	58.50	1.2	4,652	0.03%
2024/11/27	0.2	59.50	0	0.00	59.60	0.2	4,635	0.00%
2024/11/22	1	61.00	0	0.00	61.00	1	4,571	0.02%
2024/11/21	8	60.60	0	0.00	61.20	8	4,525	0.18%
2024/11/20	0	0.00	0.1	61.00	60.20	-0.1	4,464	0.00%
2024/11/11	0	0.00	0.2	59.20	58.90	-0.2	3,858	-0.01%
2024/11/01	0	0.00	4	55.90	56.20	-4	3,813	-0.10%
2024/10/29	1	54.30	0	0.00	54.60	1	3,755	0.03%
2024/10/25	0	0.00	2	54.60	55.40	-2	3,785	-0.05%
2024/10/23	5	54.50	0	0.00	54.20	5	3,778	0.13%
2024/10/22	0	0.00	2	55.50	55.10	-2	3,768	-0.05%
2024/10/21	0	0.00	3	55.30	55.30	-3	3,812	-0.08%
2024/10/18	3	54.00	0	0.00	54.30	3	3,893	0.08%
2024/10/17	2	54.80	0	0.00	54.60	2	3,913	0.05%
2024/09/30	0	0.00	3	56.60	55.80	-3	4,477	-0.07%
2024/09/27	0	0.00	8	54.90	55.60	-8	4,435	-0.18%
2024/09/26	1	53.80	1	54.50	53.40	0	4,461	0.00%
2024/09/25	3	53.00	1	53.70	53.80	2	4,462	0.04%
2024/09/24	0	0.00	3	53.60	52.80	-3	4,460	-0.07%
2024/09/03	1	53.50	0	0.00	53.10	1	6,580	0.02%
2024/08/30	0	0.00	1	54.90	54.70	-1	6,905	-0.01%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/26	2	54.15	3	54.63	54.00	-1	7,271	-0.01%
2024/08/09	2	52.35	3	52.80	52.50	-1	8,975	-0.01%
2024/08/08	2	51.30	24	51.36	51.20	-22	9,506	-0.23%
2024/08/07	0	0.00	1	50.00	52.00	-1	10,676	-0.01%
2024/08/01	3	52.00	0	0.00	53.20	3	13,519	0.02%
2024/07/22	0	0.00	1	50.30	50.70	-1	13,775	-0.01%
2024/07/18	2	52.55	1	53.00	52.50	1	13,753	0.01%
2024/07/16	3	52.97	0	0.00	52.60	3	13,919	0.02%
2024/07/15	0	0.00	1	52.70	52.50	-1	14,106	-0.01%
2024/07/12	3	53.47	0	0.00	53.20	3	14,080	0.02%
2024/07/11	0	0.00	5	54.22	54.00	-5	14,058	-0.04%
2024/07/10	32	53.62	1	53.10	53.10	31	14,057	0.22%
2024/07/09	0.2	55.00	0	0.00	53.80	0.2	14,103	0.00%
2024/07/05	0.2	57.60	0	0.00	57.00	0.2	14,004	0.00%
2024/07/04	2	59.05	0	0.00	59.00	2	13,885	0.01%
2024/07/03	0	0.00	23.2	60.61	60.90	-23.2	13,838	-0.17%
2024/07/02	0	0.00	1.2	58.17	59.50	-1.2	13,551	-0.01%
2024/07/01	0	0.00	1	56.70	56.50	-1	13,238	-0.01%
2024/06/28	1	55.90	0	0.00	55.80	1	13,180	0.01%
2024/06/27	1	54.70	1	55.80	55.50	0	13,138	0.00%
2024/06/26	0	0.00	1	58.50	58.10	-1	12,927	-0.01%
2024/06/25	0	0.00	7	58.04	58.70	-7	12,829	-0.05%
2024/06/20	0	0.00	2	56.60	56.40	-2	12,591	-0.02%
2024/06/19	5	56.04	4	56.23	55.60	1	12,606	0.01%
2024/06/17	1	55.50	1	55.90	55.80	0	12,620	0.00%
2024/06/14	3	56.07	4	56.48	56.30	-1	12,708	-0.01%
2024/06/13	4.2	55.47	2	55.10	55.20	2.2	12,528	0.02%
2024/06/12	31.2	57.22	0	0.00	55.70	31.2	12,391	0.25%
2024/05/28	0	0.00	0.1	60.80	60.70	-0.1	11,603	0.00%
2024/05/27	0	0.00	3	58.30	58.70	-3	11,599	-0.03%
2024/05/23	0.1	57.60	0	0.00	57.10	0.1	11,725	0.00%
2024/05/22	0	0.00	2	58.30	58.30	-2	11,753	-0.02%
2024/05/21	3	57.30	2	57.20	57.30	1	11,899	0.01%
2024/05/20	0	0.00	1	57.60	57.90	-1	12,095	-0.01%
2024/05/17	5	58.18	0	0.00	57.80	5	12,288	0.04%
2024/05/16	0	0.00	5	60.20	60.90	-5	12,071	-0.04%
2024/05/15	5	59.28	0	0.00	58.50	5	11,826	0.04%
2024/05/09	0	0.00	0.1	60.00	59.00	-0.1	8,897	0.00%
2024/05/08	0.1	56.80	0.1	63.30	57.10	0	8,408	0.00%
2024/05/07	0	0.00	1.1	56.24	57.60	-1.1	7,191	-0.02%
2024/05/02	0	0.00	1	54.80	54.30	-1	6,768	-0.01%
2024/04/30	2.1	54.60	0	0.00	54.20	2.1	6,801	0.03%
2024/04/29	0	0.00	21	56.57	55.80	-21	6,749	-0.31%
2024/04/26	0	0.00	1.1	55.14	55.50	-1.1	6,702	-0.02%
2024/04/25	3	53.63	4	54.30	54.00	-1	6,710	-0.01%
2024/04/24	21.1	53.47	0	0.00	54.00	21.1	6,739	0.31%
2024/04/22	2	55.50	35	56.59	54.80	-33	6,731	-0.49%
2024/04/19	3	54.97	4	56.03	55.30	-1	6,561	-0.02%
2024/04/15	0	0.00	21	56.42	56.40	-21	6,546	-0.32%
2024/04/12	5	54.98	9	55.88	55.90	-4	6,550	-0.06%
2024/04/11	1	54.90	2	55.20	54.60	-1	6,718	-0.01%
2024/04/09	1	54.50	8	54.96	54.40	-7	7,181	-0.10%
2024/04/08	0	0.00	1	52.90	52.70	-1	7,259	-0.01%
2024/03/29	1	53.30	0	0.00	53.00	1	7,746	0.01%
2024/03/26	24	53.54	0	0.00	53.10	24	8,697	0.28%
2024/03/21	6	54.62	0	0.00	54.20	6	9,782	0.06%
2024/03/20	22	55.27	2	55.70	55.00	20	9,962	0.20%
2024/03/19	2	54.50	6	55.38	56.00	-4	10,054	-0.04%
2024/03/14	22	54.60	0	0.00	53.80	22	10,348	0.21%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%