陽明 (2609)-致和-南京券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.8
漲跌
▲1.2
漲幅
+1.63%
成交量
32,384張
產業
上市航運類股
3550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	0.1	73.50	73.60	-0.1	42,341	0.00%
2025/02/26	25	74.46	0	0.00	74.10	25	46,537	0.05%
2025/02/24	0	0.00	1	71.80	72.40	-1	49,070	0.00%
2025/02/20	10	72.10	0	0.00	71.60	10	53,124	0.02%
2025/02/14	0	0.00	1	69.90	70.30	-1	55,459	0.00%
2025/02/13	0	0.00	1	68.40	70.10	-1	57,077	0.00%
2025/02/10	12	67.55	0	0.00	67.80	12	58,834	0.02%
2025/02/05	0	0.00	2	67.20	67.70	-2	61,166	0.00%
2025/02/03	2	66.65	0	0.00	66.10	2	61,763	0.00%
2025/01/22	0	0.00	2	67.65	67.80	-2	61,633	0.00%
2025/01/21	1	67.70	0	0.00	67.00	1	61,752	0.00%
2025/01/20	1	67.30	0	0.00	67.10	1	61,598	0.00%
2025/01/17	2	68.80	1	69.20	68.80	1	61,472	0.00%
2025/01/14	0	0.00	2	71.30	72.00	-2	62,013	0.00%
2025/01/13	3	69.77	2	69.80	69.90	1	62,148	0.00%
2025/01/10	1	71.90	0	0.00	72.20	1	62,110	0.00%
2025/01/09	4	72.95	0	0.00	72.60	4	61,660	0.01%
2025/01/06	3	76.20	0	0.00	76.50	3	59,799	0.01%
2025/01/03	0	0.00	1	77.10	77.40	-1	59,736	0.00%
2025/01/02	5	76.84	1	77.40	76.60	4	59,419	0.01%
2024/12/30	2	75.65	2	75.00	75.20	0	60,825	0.00%
2024/12/27	0	0.00	1	76.30	75.70	-1	61,384	0.00%
2024/12/26	2	77.75	1	77.10	76.70	1	62,320	0.00%
2024/12/25	10	78.34	5	77.90	77.40	5	63,202	0.01%
2024/12/24	1	79.70	1	79.70	78.80	0	65,659	0.00%
2024/12/23	1	78.20	0	0.00	78.90	1	66,644	0.00%
2024/12/20	1	79.60	5	79.42	79.70	-4	67,567	-0.01%
2024/12/18	6	78.40	0	0.00	78.90	6	65,267	0.01%
2024/12/17	2	79.05	0	0.00	78.70	2	64,761	0.00%
2024/12/16	2	79.40	2	79.20	78.90	0	64,283	0.00%
2024/12/13	20	80.95	4	80.00	80.40	16	62,876	0.03%
2024/12/12	17	78.59	0	0.00	78.60	17	61,547	0.03%
2024/12/11	5	79.70	0	0.00	79.20	5	60,937	0.01%
2024/12/10	0	0.00	20	80.80	80.50	-20	60,168	-0.03%
2024/12/09	1	82.10	305	82.08	83.00	-304	58,617	-0.52%	大賣/鉅額交易
2024/12/05	1	75.80	0	0.00	74.70	1	55,161	0.00%
2024/12/04	1	75.30	1	75.70	75.90	0	55,117	0.00%
2024/11/29	0	0.00	1	73.10	73.20	-1	54,427	0.00%
2024/11/28	21	72.79	1	72.20	72.50	20	53,943	0.04%
2024/11/27	1	71.70	0	0.00	71.70	1	53,425	0.00%
2024/11/26	1	76.10	1	76.60	76.20	0	51,952	0.00%
2024/11/25	0	0.00	30	76.20	76.50	-30	51,868	-0.06%
2024/11/21	1	77.70	31	78.90	79.30	-30	49,840	-0.06%
2024/11/20	0	0.00	10	77.18	77.10	-10	47,911	-0.02%
2024/11/19	0	0.00	4	73.98	74.70	-4	45,259	-0.01%
2024/11/18	0	0.00	5	72.20	72.10	-5	44,245	-0.01%
2024/11/15	1	72.80	3.1	72.63	72.20	-2.1	43,790	0.00%
2024/11/14	1	71.10	0	0.00	70.80	1	43,333	0.00%
2024/11/13	1	72.40	1	71.40	71.30	0	43,608	0.00%
2024/11/12	27	72.26	2.1	72.74	72.10	24.9	43,460	0.06%
2024/11/11	22	71.09	0	0.00	71.80	22	42,627	0.05%
2024/11/08	0.1	72.20	4	71.48	71.50	-3.9	42,920	-0.01%
2024/11/07	3	69.50	1	70.00	69.70	2	42,580	0.00%
2024/11/06	1	70.30	0	0.00	70.80	1	42,602	0.00%
2024/11/05	22	70.51	24	71.43	70.70	-2	42,786	0.00%
2024/11/04	2	68.70	1	68.10	68.10	1	42,648	0.00%
2024/11/01	0	0.00	3	68.67	70.00	-3	42,594	-0.01%
2024/10/29	2	66.70	0	0.00	66.20	2	42,605	0.00%
2024/10/24	0	0.00	1	68.20	67.30	-1	43,163	0.00%
2024/10/22	20	68.35	0	0.00	67.80	20	43,583	0.05%
2024/10/18	1	66.10	0	0.00	65.90	1	43,601	0.00%
2024/10/17	0	0.00	2	65.05	65.50	-2	43,452	0.00%
2024/10/16	1	63.70	1	64.20	63.70	0	43,457	0.00%
2024/10/09	2	62.90	2	62.10	62.50	0	44,650	0.00%
2024/10/08	2	63.85	0	0.00	63.50	2	44,723	0.00%
2024/10/04	5	64.38	2	64.50	64.10	3	46,296	0.01%
2024/09/30	10	68.50	17	72.90	69.00	-7	45,132	-0.02%
2024/09/27	0	0.00	2	73.05	72.90	-2	44,635	0.00%
2024/09/26	3	72.83	5	73.72	70.90	-2	43,684	0.00%
2024/09/25	5	68.96	22.1	68.18	70.40	-17.1	41,313	-0.04%
2024/09/24	17	66.65	4	67.20	67.60	13	39,564	0.03%
2024/09/23	0	0.00	1	64.60	64.50	-1	37,671	0.00%
2024/09/19	0	0.00	3	62.80	63.40	-3	38,812	-0.01%
2024/09/18	0	0.00	1	62.50	62.60	-1	39,497	0.00%
2024/09/16	1	61.50	0	0.00	61.70	1	41,761	0.00%
2024/09/13	1	62.50	0	0.00	62.40	1	42,555	0.00%
2024/09/12	0	0.00	1	62.40	62.00	-1	43,986	0.00%
2024/09/11	0	0.00	38	60.71	61.30	-38	44,485	-0.09%
2024/09/09	1	60.50	0	0.00	60.60	1	48,201	0.00%
2024/09/06	0	0.00	1	62.20	62.10	-1	50,370	0.00%
2024/09/04	2	59.60	2	60.30	60.70	0	59,230	0.00%
2024/09/03	1	62.40	1	63.00	61.80	0	62,553	0.00%
2024/09/02	1	63.30	0	0.00	62.30	1	67,649	0.00%
2024/08/30	19	63.40	1	64.20	64.50	18	71,442	0.03%
2024/08/29	1	62.90	0	0.00	62.90	1	72,503	0.00%
2024/08/28	0	0.00	3	62.70	62.60	-3	75,295	0.00%
2024/08/27	5	63.30	0	0.00	62.70	5	80,365	0.01%
2024/08/26	1	64.20	4	64.65	64.20	-3	80,319	0.00%
2024/08/23	3	63.80	1	64.20	63.60	2	80,354	0.00%
2024/08/22	1	63.60	1	63.90	63.70	0	80,874	0.00%
2024/08/21	2	63.55	1	64.50	63.70	1	81,654	0.00%
2024/08/20	21	64.34	0	0.00	63.70	21	81,682	0.03%
2024/08/16	1	63.80	0	0.00	63.80	1	81,622	0.00%
2024/08/13	0.1	61.60	0	0.00	61.80	0.1	81,032	0.00%
2024/08/12	0	0.00	2	61.75	63.50	-2	85,062	0.00%
2024/08/09	2	60.45	1	62.30	60.80	1	87,798	0.00%
2024/08/08	1	61.60	0	0.00	61.20	1	94,830	0.00%
2024/08/06	4	62.60	4	61.38	61.10	0	104,523	0.00%
2024/08/02	0	0.00	1	65.60	64.10	-1	106,869	0.00%
2024/08/01	1	64.70	0	0.00	64.60	1	107,135	0.00%
2024/07/31	0	0.00	0.4	63.30	63.40	-0.4	107,083	0.00%
2024/07/22	0	0.00	3	58.30	58.60	-3	114,730	0.00%
2024/07/19	0	0.00	7	60.54	60.20	-7	114,172	-0.01%
2024/07/17	1	62.00	0	0.00	61.90	1	113,909	0.00%
2024/07/12	0	0.00	1	63.50	64.00	-1	114,184	0.00%
2024/07/11	1	65.50	0	0.00	65.10	1	113,780	0.00%
2024/07/09	2.1	65.35	0	0.00	65.20	2.1	113,470	0.00%
2024/07/08	1	68.90	40	66.50	67.50	-39	112,626	-0.03%
2024/07/05	2	72.75	3.3	72.81	72.30	-1.3	111,216	0.00%
2024/07/04	5	74.08	0	0.00	73.80	5	110,779	0.00%
2024/07/03	13	75.14	6	75.56	74.80	7	110,428	0.01%
2024/07/02	21	73.50	1	74.29	74.10	20	109,694	0.02%
2024/07/01	1	73.40	0	0.00	73.70	1	109,279	0.00%
2024/06/27	1	75.60	1	76.10	75.20	0	107,922	0.00%
2024/06/26	1	75.20	1	75.10	75.00	0	107,423	0.00%
2024/06/25	1	74.70	3	75.67	76.50	-2	106,758	0.00%
2024/06/21	8	78.08	1	79.90	75.90	7	105,449	0.01%
2024/06/20	1	76.30	1	76.30	76.70	0	103,009	0.00%
2024/06/19	1	75.10	2	75.25	75.00	-1	102,277	0.00%
2024/06/18	4	73.85	3	74.27	74.10	1	100,961	0.00%
2024/06/17	2	73.85	0	0.00	73.70	2	100,571	0.00%
2024/06/14	0	0.00	2	73.40	75.40	-2	99,141	0.00%
2024/06/13	4	72.43	2	72.30	72.40	2	97,069	0.00%
2024/06/12	8	71.53	5	71.28	70.90	3	95,585	0.00%
2024/06/11	4	76.93	23	84.41	74.70	-19	92,009	-0.02%
2024/06/07	6	83.27	81	84.10	82.90	-75	87,019	-0.09%
2024/06/06	29	81.94	17.2	83.45	83.70	11.9	83,616	0.01%
2024/06/05	57	80.89	19.2	80.12	80.40	37.9	78,688	0.05%
2024/06/04	2	74.20	1	74.50	75.70	1	75,295	0.00%
2024/06/03	1	72.00	10.1	74.59	75.90	-9.1	74,088	-0.01%
2024/05/31	14	73.94	3	80.07	71.50	11	71,518	0.02%
2024/05/30	1	78.00	1	77.20	78.30	0	66,738	0.00%
2024/05/28	0	0.00	5	78.80	79.50	-5	66,688	-0.01%
2024/05/27	2	79.15	3	76.23	78.30	-1	66,564	0.00%
2024/05/23	5	72.00	0	0.00	71.30	5	65,927	0.01%
2024/05/21	5	71.20	0	0.00	71.40	5	67,030	0.01%
2024/05/20	0	0.00	3	72.00	72.50	-3	67,811	0.00%
2024/05/17	2	74.10	1	72.10	71.00	1	67,821	0.00%
2024/05/16	5	72.00	6	74.13	74.10	-1	67,308	0.00%
2024/05/15	4	71.25	4	70.95	71.40	0	62,532	0.00%
2024/05/14	10	70.97	20	72.23	71.30	-10	59,266	-0.02%
2024/05/13	2	65.75	11	66.47	66.60	-9	51,583	-0.02%
2024/05/10	6	57.77	14.1	59.57	60.60	-8.1	47,517	-0.02%
2024/05/09	1	55.40	1.2	54.63	55.10	-0.2	41,522	0.00%
2024/05/08	0	0.00	80	53.80	52.20	-80	38,724	-0.21%
2024/05/07	0	0.00	50	52.50	52.50	-50	37,648	-0.13%
2024/05/03	0	0.00	11	51.05	50.40	-11	36,422	-0.03%
2024/05/02	1	51.80	0	0.00	51.30	1	35,869	0.00%
2024/04/30	0.1	52.20	52	52.18	52.20	-51.9	34,907	-0.15%
2024/04/29	2	54.80	5.2	53.46	52.90	-3.2	34,260	-0.01%
2024/04/26	2	49.25	23	50.71	51.80	-21	31,859	-0.07%
2024/04/24	0	0.00	1	46.95	46.70	-1	29,490	0.00%
2024/04/19	1	45.95	23	44.78	45.15	-22	31,099	-0.07%
2024/04/16	20	43.79	0	0.00	43.80	20	35,643	0.06%
2024/04/12	1	45.05	0	0.00	45.20	1	39,648	0.00%
2024/04/10	4	44.43	0	0.00	44.40	4	47,471	0.01%
2024/04/09	0	0.00	4	45.15	44.95	-4	49,252	-0.01%
2024/04/08	3	44.68	0	0.00	45.10	3	51,653	0.01%
2024/04/03	21	43.87	20	43.85	43.80	1	51,965	0.00%
2024/04/01	1	44.25	0	0.00	44.30	1	54,419	0.00%
2024/03/27	1	44.25	0	0.00	44.15	1	66,969	0.00%
2024/03/26	1	44.35	0	0.00	44.15	1	72,282	0.00%
2024/03/21	3	45.55	3	46.05	45.45	0	82,392	0.00%
2024/03/19	0	0.00	2	45.70	45.30	-2	82,606	0.00%
2024/03/18	3	45.28	6	45.10	45.15	-3	82,626	0.00%
2024/03/15	1	45.80	0	0.00	46.50	1	82,622	0.00%
2024/03/14	4	47.70	0	0.00	47.75	4	81,884	0.00%
2024/03/13	10	49.00	0	0.00	48.70	10	81,628	0.01%
2024/03/12	0	0.00	2	48.85	48.95	-2	81,399	0.00%
2024/03/11	0	0.00	10	48.55	48.60	-10	81,293	-0.01%