萬海 (2615)-致和-南京券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
87.9
漲跌
▲1.6
漲幅
+1.85%
成交量
18,452張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/14	0	0.00	1	81.90	82.30	-1	18,347	-0.01%
2025/02/05	0	0.00	1	75.60	75.80	-1	24,386	0.00%
2025/02/03	1	74.80	0	0.00	73.20	1	25,486	0.00%
2025/01/22	0	0.00	3	75.93	76.10	-3	25,566	-0.01%
2025/01/17	0	0.00	1	76.10	76.60	-1	26,171	0.00%
2025/01/16	1	76.80	0	0.00	76.40	1	26,338	0.00%
2025/01/14	1	78.40	2	78.90	78.40	-1	27,083	0.00%
2025/01/13	2	77.90	0	0.00	77.90	2	27,379	0.01%
2025/01/06	1	83.70	0	0.00	84.50	1	27,996	0.00%
2025/01/02	5	82.80	7	83.56	83.60	-2	28,397	-0.01%
2024/12/31	0	0.00	1	81.00	81.10	-1	29,104	0.00%
2024/12/24	1	82.10	2	82.80	82.10	-1	35,582	0.00%
2024/12/23	3	81.43	2	81.75	82.00	1	37,935	0.00%
2024/12/19	2	80.50	1	80.80	80.80	1	39,558	0.00%
2024/12/18	1	81.00	1	81.40	81.40	0	39,566	0.00%
2024/12/17	0	0.00	2	81.85	82.20	-2	39,561	-0.01%
2024/12/16	2	81.80	0	0.00	79.60	2	39,607	0.01%
2024/12/13	2	82.00	1	83.50	82.20	1	39,400	0.00%
2024/12/12	0	0.00	1	82.20	81.70	-1	39,349	0.00%
2024/12/10	1	85.90	0	0.00	84.50	1	39,332	0.00%
2024/12/06	0	0.00	1	85.20	84.00	-1	38,433	0.00%
2024/12/05	1	85.30	0	0.00	84.20	1	38,372	0.00%
2024/12/04	0	0.00	4	85.55	86.30	-4	38,376	-0.01%
2024/12/03	4	85.40	3	86.43	86.10	1	38,502	0.00%
2024/12/02	4	83.83	0	0.00	83.40	4	38,342	0.01%
2024/11/29	1	83.80	3	84.00	83.00	-2	38,473	-0.01%
2024/11/28	3	84.60	3	85.30	83.80	0	38,680	0.00%
2024/11/27	3	88.23	3	85.80	84.50	0	38,470	0.00%
2024/11/26	3	90.10	2	90.45	89.70	1	37,910	0.00%
2024/11/25	5	91.54	4	91.95	90.70	1	37,921	0.00%
2024/11/22	2	93.70	0	0.00	93.60	2	37,730	0.01%
2024/11/21	6	96.52	5	96.80	95.80	1	37,298	0.00%
2024/11/20	2	94.50	2	95.15	94.80	0	36,322	0.00%
2024/11/19	2	92.65	3	93.17	93.30	-1	35,041	0.00%
2024/11/15	2	92.60	0	0.00	90.50	2	34,624	0.01%
2024/11/13	1	91.40	1	91.60	90.60	0	34,579	0.00%
2024/11/12	9	92.50	3	94.23	91.30	6	34,754	0.02%
2024/11/11	1	93.40	0	0.00	94.30	1	34,807	0.00%
2024/11/08	0	0.00	3	94.37	93.70	-3	34,755	-0.01%
2024/11/07	1	90.20	0	0.00	91.80	1	34,903	0.00%
2024/11/06	2	93.40	0	0.00	93.60	2	34,962	0.01%
2024/11/05	1	91.00	4	93.50	94.70	-3	35,337	-0.01%
2024/11/04	6	93.82	3	89.93	89.80	3	34,898	0.01%
2024/11/01	0	0.00	3	89.63	94.20	-3	33,867	-0.01%
2024/10/29	1	86.10	0	0.00	85.70	1	33,492	0.00%
2024/10/28	1	87.40	0	0.00	88.60	1	33,530	0.00%
2024/10/22	0	0.00	1	89.70	87.60	-1	33,552	0.00%
2024/10/21	0	0.00	1	87.30	87.90	-1	33,427	0.00%
2024/10/18	0	0.00	2	85.60	85.30	-2	33,412	-0.01%
2024/10/17	3	85.80	4	85.93	86.40	-1	33,275	0.00%
2024/10/16	1	82.30	4	82.00	82.20	-3	32,997	-0.01%
2024/10/15	0	0.00	2	82.00	81.10	-2	33,039	-0.01%
2024/10/14	2	81.80	0	0.00	82.00	2	33,346	0.01%
2024/10/09	2	84.10	4	83.25	83.00	-2	33,604	-0.01%
2024/10/07	5	86.10	1	86.40	85.70	4	33,858	0.01%
2024/10/04	3	89.53	0	0.00	89.30	3	33,872	0.01%
2024/10/01	1	98.10	1	102.50	99.20	0	33,637	0.00%
2024/09/30	5	99.82	3	100.53	98.00	2	32,958	0.01%
2024/09/27	2	107.50	28	106.14	107.50	-26	32,265	-0.08%
2024/09/26	2	105.50	2.1	101.12	102.00	-0.1	31,422	0.00%
2024/09/25	1.1	93.86	39	99.55	99.70	-37.9	30,038	-0.13%
2024/09/24	4	84.80	7	88.47	90.70	-3	27,949	-0.01%
2024/09/11	3	76.90	5	76.94	76.80	-2	33,220	-0.01%
2024/09/10	0	0.00	1	75.20	74.10	-1	34,500	0.00%
2024/09/09	1	75.60	1	76.20	75.20	0	35,508	0.00%
2024/09/05	1	79.30	1	80.00	78.80	0	37,345	0.00%
2024/09/03	1	79.60	1	80.90	79.50	0	40,875	0.00%
2024/09/02	2	80.35	0	0.00	79.50	2	43,141	0.00%
2024/08/30	2	81.40	5	81.64	82.90	-3	43,791	-0.01%
2024/08/27	3	79.17	0	0.00	78.30	3	45,817	0.01%
2024/08/26	4	82.20	5	80.08	79.90	-1	45,676	0.00%
2024/08/23	1	79.60	1	80.40	79.50	0	45,635	0.00%
2024/08/22	2	79.90	1	80.20	79.70	1	45,927	0.00%
2024/08/21	2	79.70	3	80.27	80.40	-1	46,209	0.00%
2024/08/20	1	79.50	1	80.80	79.20	0	46,217	0.00%
2024/08/19	3	79.87	0	0.00	79.50	3	46,054	0.01%
2024/08/16	2	80.30	0	0.00	80.80	2	45,967	0.00%
2024/08/15	0	0.00	2	79.25	80.40	-2	45,678	0.00%
2024/08/14	1	78.10	0	0.00	77.70	1	45,246	0.00%
2024/08/13	2	80.75	0	0.00	79.10	2	44,815	0.00%
2024/08/12	2	80.80	5.1	81.17	82.50	-3.1	44,178	-0.01%
2024/08/09	4	78.08	5	81.14	77.20	-1	45,149	0.00%
2024/08/08	1	80.60	1.1	79.58	78.80	-0.1	49,084	0.00%
2024/08/07	5.1	81.18	1.1	83.48	84.20	4.1	50,537	0.01%
2024/08/06	2	79.80	2	78.70	79.60	0	51,107	0.00%
2024/08/02	2.1	81.04	0	0.00	79.70	2.1	51,118	0.00%
2024/08/01	0	0.00	0.1	79.90	79.70	-0.1	50,658	0.00%
2024/07/31	0.1	77.50	1	77.50	77.90	-0.9	50,404	0.00%
2024/07/30	0	0.00	1	73.90	76.20	-1	50,310	0.00%
2024/07/26	1	72.20	0	0.00	73.90	1	50,553	0.00%
2024/07/22	0	0.00	3	69.93	71.00	-3	50,851	-0.01%
2024/07/18	1	73.40	2	73.85	74.00	-1	50,132	0.00%
2024/07/15	1	77.80	0	0.00	77.90	1	49,553	0.00%
2024/07/10	1	76.20	0	0.00	76.10	1	48,607	0.00%
2024/07/09	1	75.70	1	77.00	77.20	0	48,258	0.00%
2024/07/08	3	76.57	1	77.40	78.00	2	47,642	0.00%
2024/07/05	2	84.45	0	0.00	83.70	2	46,700	0.00%
2024/07/04	1	86.40	0	0.00	86.40	1	46,213	0.00%
2024/07/03	0	0.00	2	86.75	87.60	-2	45,858	0.00%
2024/07/02	1	86.10	0	0.00	84.80	1	45,291	0.00%
2024/06/27	2	89.20	2	89.40	89.20	0	43,631	0.00%
2024/06/26	2	89.70	1	91.80	89.00	1	43,091	0.00%
2024/06/25	2	89.95	2	90.25	91.70	0	42,423	0.00%
2024/06/24	12	89.68	0	0.00	88.80	12	41,532	0.03%
2024/06/21	6	94.88	16	96.81	92.30	-10	40,591	-0.02%
2024/06/20	2	92.30	2	92.30	92.10	0	38,643	0.00%
2024/06/19	6	92.27	4	92.40	90.00	2	37,771	0.01%
2024/06/18	0	0.00	10	90.00	88.80	-10	36,480	-0.03%
2024/06/17	1	92.10	2	91.10	89.10	-1	35,801	0.00%
2024/06/14	2	87.20	8.2	91.07	92.80	-6.2	34,396	-0.02%
2024/06/13	4	85.20	3	87.60	84.40	1	33,344	0.00%
2024/06/12	11	83.77	6	84.80	83.00	5	32,877	0.02%
2024/06/11	130	93.56	0	0.00	88.20	130	31,780	0.41%	大買/鉅額交易
2024/06/07	11	98.10	3	96.67	96.20	8	29,937	0.03%
2024/06/06	6	93.77	17	93.78	96.80	-11	27,958	-0.04%
2024/06/05	2	84.80	4	87.33	88.00	-2	25,592	-0.01%
2024/06/04	5	79.76	1	80.40	80.00	4	24,729	0.02%
2024/06/03	7	77.97	3	79.63	82.00	4	24,299	0.02%
2024/05/31	1	80.50	0	0.00	79.70	1	22,456	0.00%
2024/05/29	10	84.30	0	0.00	85.60	10	21,953	0.05%
2024/05/28	1	87.10	4	87.25	87.00	-3	21,736	-0.01%
2024/05/27	0	0.00	2	81.05	82.10	-2	21,665	-0.01%
2024/05/22	1	68.50	12	71.07	71.20	-11	21,144	-0.05%
2024/05/17	2	71.90	0	0.00	70.00	2	21,037	0.01%
2024/05/15	14	68.70	32	69.59	70.50	-18	20,605	-0.09%
2024/05/14	43	71.66	31.2	70.42	68.40	11.8	19,005	0.06%
2024/05/13	2	68.75	4	69.63	70.10	-2	13,910	-0.01%
2024/05/10	0	0.00	2	62.90	63.80	-2	11,861	-0.02%
2024/05/09	1	56.30	13	55.67	58.00	-12	10,361	-0.12%
2024/05/08	0	0.00	2	53.10	52.80	-2	9,418	-0.02%
2024/05/03	2	49.83	2	50.25	49.40	0	8,490	0.00%
2024/05/02	2	50.03	1	51.60	49.40	1	8,400	0.01%
2024/04/29	0	0.00	3	49.50	49.55	-3	7,708	-0.04%
2024/04/26	3	48.68	23	48.09	48.35	-20	7,407	-0.27%
2024/04/19	0	0.00	1	43.45	43.25	-1	7,188	-0.01%
2024/04/17	10	42.90	0	0.00	42.80	10	7,256	0.14%
2024/04/16	2	43.50	0	0.00	42.90	2	7,492	0.03%
2024/03/27	0	0.00	1	44.70	44.45	-1	13,593	-0.01%
2024/03/26	1.6	44.35	0	0.00	44.55	1.6	14,921	0.01%
2024/03/25	0	0.00	1	45.55	45.40	-1	15,353	-0.01%
2024/03/22	1	44.80	0	0.00	45.30	1	16,105	0.01%
2024/03/19	3	45.77	0	0.00	45.50	3	17,402	0.02%
2024/03/18	0	0.00	3	45.55	45.65	-3	17,526	-0.02%
2024/03/15	4	45.25	0	0.00	46.45	4	17,778	0.02%
2024/03/14	2	47.18	0	0.00	47.10	2	17,606	0.01%
2024/03/13	8	49.35	0	0.00	49.00	8	17,484	0.05%
2024/03/12	0	0.00	1	49.70	49.45	-1	17,429	-0.01%