台驊投控 (2636)-致和-南京券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,251張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	113.50	13	109.73	111.00	-3	2,561	-0.12%
2024/05/13	10	116.45	8	115.00	115.50	2	2,340	0.09%
2024/05/10	8	105.31	1	106.00	109.00	7	2,096	0.33%
2024/05/07	2	100.00	0	0.00	99.90	2	1,966	0.10%
2024/04/09	0	0.00	1	96.00	96.60	-1	2,346	-0.04%
2024/04/01	0	0.00	1	93.80	93.50	-1	2,466	-0.04%
2024/03/20	1	98.50	0	0.00	96.80	1	3,765	0.03%
2024/03/19	1	95.20	1	96.00	97.00	0	3,751	0.00%
2024/03/18	2	93.10	2	93.80	94.40	0	3,744	0.00%
2024/03/14	2	98.80	1	97.10	97.70	1	3,563	0.03%
2024/02/23	0	0.00	0.1	93.40	92.00	-0.1	3,349	0.00%
2024/02/22	0.1	92.70	0	0.00	93.90	0.1	3,340	0.00%
2024/02/01	0	0.00	1	91.50	91.60	-1	3,182	-0.03%
2023/12/25	0	0.00	50	88.00	88.20	-50	2,303	-2.17%
2023/12/21	1	96.20	1	98.10	96.00	0	2,020	0.00%
2023/12/15	20	83.20	0	0.00	82.70	20	997	2.00%
2023/11/10	30	76.90	0	0.00	77.00	30	702	4.27%
2023/11/07	0	0.00	3	76.80	76.80	-3	697	-0.43%
2023/10/18	3	70.10	0	0.00	70.30	3	695	0.43%
2023/06/07	0	0.00	0	70.80	70.50	0	1,430	0.00%
2023/05/29	0	0.00	3	71.37	71.70	-3	1,441	-0.21%
2023/05/26	3	76.37	0	0.00	76.40	3	1,433	0.21%
2023/05/24	0	0.00	0	77.50	77.80	0	1,433	0.00%
2023/03/08	0	0.00	2	71.10	71.80	-2	1,365	-0.15%
2023/03/02	2	70.20	1	68.90	69.90	1	1,362	0.07%
2023/01/04	0	0.00	1	69.50	68.50	-1	1,838	-0.05%
2022/12/30	1	75.80	0	0.00	76.00	1	1,799	0.06%
2022/11/21	0	0.00	5	72.00	71.90	-5	1,406	-0.36%
2022/10/14	0	0.00	1	60.00	62.20	-1	1,180	-0.08%
2022/09/20	0	0.00	1	71.10	71.70	-1	1,677	-0.06%
2022/07/19	0	0.00	0.2	83.50	83.10	-0.2	3,403	-0.01%
2022/06/28	0.2	94.92	0	0.00	95.40	0.2	3,081	0.01%
2022/06/09	1	135.50	0	0.00	133.00	1	2,299	0.04%
2022/06/07	1	138.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	0	0.00	1	135.50	137.50	-1	2,877	-0.03%
2022/06/02	0	0.00	0.1	133.00	134.00	-0.1	3,099	0.00%
2022/05/30	1	134.50	0	0.00	132.50	1	4,051	0.02%
2022/04/21	1	123.00	1	123.00	123.50	0	4,382	0.00%
2022/02/08	0	0.00	5	123.50	122.50	-5	4,597	-0.11%
2022/02/07	5	121.50	0	0.00	121.00	5	4,926	0.10%
2022/01/18	0	0.00	5	123.00	123.50	-5	5,514	-0.09%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2021/12/10	0	0.00	2	142.00	140.00	-2	8,798	-0.02%
2021/12/08	1	151.00	10	150.00	147.00	-9	8,831	-0.10%
2021/12/07	4	149.13	1	148.00	148.00	3	8,808	0.03%
2021/12/03	2	144.00	0	0.00	142.00	2	8,830	0.02%
2021/12/02	3	143.67	0	0.00	144.00	3	9,082	0.03%
2021/11/30	2	140.00	0	0.00	138.50	2	9,138	0.02%
2021/11/25	2	138.00	0	0.00	136.50	2	9,055	0.02%
2021/11/24	2	136.00	0	0.00	136.50	2	9,073	0.02%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/15	1	134.00	0	0.00	133.50	1	10,229	0.01%
2021/11/08	1	134.00	0	0.00	139.00	1	11,068	0.01%
2021/11/04	1	146.00	0	0.00	139.00	1	11,506	0.01%
2021/11/03	2	141.75	1	144.00	145.00	1	11,528	0.01%
2021/10/14	1	130.50	1	131.50	138.00	0	16,727	0.00%
2021/10/08	0	0.00	0.1	132.00	132.00	-0.1	18,599	0.00%
2021/10/07	1	135.00	1	135.00	134.00	0	19,234	0.00%
2021/10/04	0	0.00	8.2	128.00	126.00	-8.2	20,507	-0.04%
2021/10/01	0	0.00	1	137.00	140.00	-1	21,336	0.00%
2021/09/30	0	0.00	1	144.50	144.00	-1	21,979	0.00%
2021/09/29	2	143.50	2	139.75	139.00	0	22,568	0.00%
2021/09/17	1	155.00	0	0.00	155.50	1	27,221	0.00%
2021/09/08	0	0.00	17	150.00	154.00	-17	30,648	-0.06%
2021/09/07	7	160.79	2	158.50	154.00	5	30,675	0.02%
2021/09/03	2	170.25	0	0.00	157.50	2	30,452	0.01%
2021/09/01	0	0.00	1	179.00	175.00	-1	30,320	0.00%
2021/08/31	0	0.00	1	183.50	179.50	-1	30,343	0.00%
2021/08/26	1	184.50	0	0.00	182.00	1	30,680	0.00%
2021/08/25	0	0.00	3	187.50	185.00	-3	30,722	-0.01%
2021/08/24	1	190.50	0	0.00	180.00	1	31,199	0.00%
2021/08/23	1	189.50	1	192.50	184.00	0	31,441	0.00%
2021/08/18	20	187.75	0	0.00	191.50	20	30,973	0.06%
2021/08/16	0	0.00	2	183.50	182.50	-2	30,542	-0.01%
2021/08/11	1	183.50	0	0.00	177.50	1	30,246	0.00%
2021/07/29	5	191.50	0	0.00	201.50	5	27,415	0.02%
2021/07/27	1	202.50	0	0.00	190.00	1	26,859	0.00%
2021/07/26	0	0.00	2	211.00	206.50	-2	26,606	-0.01%
2021/07/23	3	215.17	0	0.00	210.00	3	26,290	0.01%
2021/07/22	7	210.14	8	201.94	224.50	-1	25,550	0.00%
2021/07/20	3	226.00	4	224.50	229.00	-1	24,353	0.00%
2021/07/19	8	238.31	9	245.00	235.00	-1	23,886	0.00%
2021/07/16	9	257.33	3	263.83	244.00	6	23,486	0.03%
2021/07/15	0	0.00	0	245.00	257.50	0	22,414	0.00%
2021/07/14	4	236.00	3	228.83	234.50	1	21,868	0.00%
2021/07/13	3	262.00	0	0.00	252.00	3	21,299	0.01%
2021/07/12	1	281.00	0	0.00	279.50	1	20,787	0.00%
2021/07/09	5	288.50	2	299.00	280.00	3	20,166	0.01%
2021/07/08	16	294.78	19	294.71	295.50	-3	19,499	-0.02%
2021/07/07	3	272.33	1	258.50	290.00	2	18,526	0.01%
2021/07/05	2	307.00	1	300.00	294.00	1	17,091	0.01%
2021/07/02	1	293.00	0	0.00	307.00	1	16,199	0.01%
2021/06/30	0	0.00	2	260.50	260.50	-2	14,146	-0.01%
2021/06/29	3	247.00	1	241.00	237.00	2	13,514	0.01%
2021/06/25	1	210.00	1	215.50	222.00	0	11,999	0.00%
2021/06/24	0	0.00	3	198.50	202.00	-3	11,191	-0.03%
2021/06/23	5	182.80	2	188.00	184.00	3	10,842	0.03%
2021/06/22	5	206.30	5.1	201.69	197.00	-0.1	10,244	0.00%
2021/06/21	1	195.50	1	203.50	205.50	0	9,196	0.00%
2021/06/18	0	0.00	1	189.50	189.50	-1	8,712	-0.01%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	6	154.25	5	158.00	157.00	1	8,058	0.01%
2021/06/15	5	140.50	6	146.00	146.00	-1	7,942	-0.01%
2021/06/11	1	135.00	5.8	131.23	133.00	-4.8	7,888	-0.06%
2021/06/09	0	0.00	1	128.50	125.00	-1	7,759	-0.01%
2021/06/07	1	120.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	0	0.00	1	132.50	133.00	-1	7,735	-0.01%
2021/06/03	1	132.50	0	0.00	132.00	1	7,666	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	4	104.10	4.1	100.82	113.00	-0.1	7,205	0.00%
2021/05/31	0	0.00	0.4	102.50	103.00	-0.4	6,640	-0.01%
2021/05/25	6	68.43	6	68.88	70.50	0	6,167	0.00%
2021/05/19	2	70.60	2	71.50	71.10	0	5,621	0.00%
2021/05/11	0	0.00	1	81.80	77.80	-1	5,087	-0.02%
2021/05/10	2	80.40	1	80.80	82.10	1	4,860	0.02%
2021/05/06	0	0.00	1	75.50	72.90	-1	4,628	-0.02%
2021/05/05	1	74.10	0	0.00	73.10	1	4,535	0.02%
2021/05/04	0	0.00	1	80.10	72.00	-1	4,407	-0.02%
2021/05/03	0	0.00	1	79.90	79.90	-1	4,116	-0.02%
2021/04/29	1	73.00	0	0.00	72.70	1	3,920	0.03%
2021/03/09	0	0.00	3	45.50	47.70	-3	2,699	-0.11%
2021/03/03	3	44.25	0	0.00	44.20	3	2,577	0.12%
2021/02/26	0	0.00	0.3	45.15	45.35	-0.3	2,354	-0.01%
2021/02/22	1	41.70	1	42.30	42.15	0	2,221	0.00%
2021/01/26	0	0.00	2	40.05	39.85	-2	2,383	-0.08%
2021/01/08	2	39.10	0	0.00	39.15	2	2,422	0.08%
2020/12/15	2	41.15	2	40.45	42.00	0	2,118	0.00%
2020/12/14	0	0.00	6	39.58	41.40	-6	2,018	-0.30%
2020/12/11	0	0.00	1	39.25	38.60	-1	1,885	-0.05%
2020/12/09	0	0.00	4	37.40	37.70	-4	1,794	-0.22%
2020/12/04	0	0.00	3	36.57	36.60	-3	1,898	-0.16%
2020/12/03	3	36.22	1	35.50	35.80	2	1,960	0.10%
2020/11/26	4	37.05	0	0.00	37.00	4	2,493	0.16%
2020/11/25	0	0.00	1	36.55	36.55	-1	2,628	-0.04%
2020/11/13	5	37.10	0	0.00	37.10	5	2,552	0.20%
2020/11/09	1	39.60	0	0.00	40.00	1	2,494	0.04%
2020/10/13	0	0.00	1	36.10	36.65	-1	2,239	-0.04%
2020/09/30	1	33.40	1	34.30	34.95	0	2,258	0.00%
2020/09/24	0	0.00	2	34.00	34.00	-2	2,519	-0.08%
2020/09/23	1	35.00	0	0.00	33.80	1	2,552	0.04%
2020/09/22	0	0.00	1	35.40	35.40	-1	2,535	-0.04%
2020/09/21	0	0.00	2	35.68	35.65	-2	2,507	-0.08%
2020/09/16	2	35.25	0	0.00	34.70	2	2,459	0.08%
2020/09/15	2	35.55	1	35.55	35.55	1	2,440	0.04%
2020/09/14	2	35.40	2	35.93	35.80	0	2,439	0.00%
2020/09/10	1	38.15	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	38.60	1	39.00	38.20	0	2,359	0.00%
2020/09/08	1	37.55	1	38.00	38.00	0	2,298	0.00%
2020/09/07	0	0.00	1	38.80	38.75	-1	2,230	-0.04%
2020/09/04	1	39.75	1	38.25	40.10	0	2,151	0.00%
2020/09/03	3	38.22	2	38.43	38.05	1	2,068	0.05%
2020/09/02	2	35.55	1	35.90	36.25	1	1,953	0.05%
2020/08/03	3.4	28.60	0	0.00	28.50	3.4	1,445	0.24%
2020/07/31	0	0.00	3	29.20	29.10	-3	1,420	-0.21%
2020/07/09	0	0.00	7	31.66	30.70	-7	1,194	-0.59%
2020/06/16	0	0.00	1	26.70	26.60	-1	614	-0.16%
2020/06/12	0	0.00	2	25.90	26.35	-2	590	-0.34%
2020/06/03	0	0.00	1	26.25	26.05	-1	537	-0.19%
2020/05/29	9	26.50	0	0.00	26.50	9	456	1.97%
2019/12/10	1	24.20	0	0.00	24.15	1	225	0.44%
2019/07/30	1	24.10	0	0.00	24.05	1	412	0.24%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/06/26	1	25.90	0	0.00	25.95	1	561	0.18%
2019/06/05	0	0.00	1	25.15	25.15	-1	654	-0.15%
2019/05/15	0	0.00	1	25.60	25.65	-1	702	-0.14%
2019/05/14	0	0.00	1	25.30	25.40	-1	704	-0.14%
2019/05/10	0	0.00	1	25.80	25.80	-1	677	-0.15%
2019/05/08	1	26.40	31	26.38	26.30	-30	666	-4.50%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/05/06	1	27.65	0	0.00	27.35	1	638	0.16%
2019/05/03	0	0.00	2	28.13	28.05	-2	625	-0.32%
2019/05/02	2	27.90	1	28.10	28.00	1	622	0.16%
2019/04/30	1	28.00	0	0.00	27.90	1	617	0.16%
2019/04/29	0	0.00	1	28.10	28.00	-1	602	-0.17%
2019/04/24	2	28.00	1	28.35	28.10	1	591	0.17%
2019/04/23	0	0.00	2	28.00	28.10	-2	582	-0.34%
2019/04/22	2	27.90	0	0.00	27.80	2	569	0.35%
2019/04/17	16	27.80	0	0.00	27.95	16	563	2.84%
2019/04/16	16	28.10	0	0.00	28.10	16	551	2.90%
2018/09/25	1	25.40	0	0.00	25.50	1	645	0.15%