富邦金 (2881)-致和-南京券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
12,646張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	75.40	73.90	-2	16,559	-0.01%
2024/05/08	5	69.70	0	0.00	69.90	5	14,769	0.03%
2024/04/29	0	0.00	1	69.30	69.40	-1	14,502	-0.01%
2024/04/16	0	0.00	2	66.40	65.70	-2	14,009	-0.01%
2024/04/15	10	67.50	0	0.00	67.40	10	13,715	0.07%
2024/04/12	1	68.10	1	67.80	67.80	0	13,827	0.00%
2024/04/11	11	68.24	0	0.00	68.40	11	13,737	0.08%
2024/04/09	0	0.00	1	69.60	70.00	-1	13,590	-0.01%
2024/04/03	1	68.80	0	0.00	68.60	1	13,479	0.01%
2024/03/18	0	0.00	0.6	69.40	69.50	-0.6	13,834	0.00%
2024/02/29	0.8	67.50	0	0.00	68.00	0.8	12,846	0.01%
2024/01/31	0	0.00	0.2	64.40	64.50	-0.2	12,743	0.00%
2024/01/19	0	0.00	2	62.80	63.00	-2	12,624	-0.02%
2024/01/18	1	62.30	0	0.00	62.30	1	12,575	0.01%
2024/01/16	1	63.10	0	0.00	63.20	1	12,011	0.01%
2024/01/08	0	0.00	1	64.30	64.10	-1	12,707	-0.01%
2024/01/04	1	63.40	0	0.00	63.50	1	12,612	0.01%
2024/01/02	0	0.00	1	64.80	64.60	-1	12,604	-0.01%
2023/12/27	0	0.00	21	64.60	64.60	-21	12,812	-0.16%
2023/12/20	1	63.70	1	63.60	63.60	0	13,042	0.00%
2023/12/19	1	64.10	1	63.90	63.90	0	13,026	0.00%
2023/12/14	0	0.00	1	63.60	65.20	-1	12,662	-0.01%
2023/12/13	1	62.80	0	0.00	62.90	1	11,823	0.01%
2023/12/11	1	62.90	1	62.90	62.90	0	11,981	0.00%
2023/12/08	1	62.90	1	63.20	63.20	0	11,956	0.00%
2023/12/07	22	62.70	0	0.00	63.20	22	11,888	0.19%
2023/11/21	0	0.00	3	64.80	64.90	-3	11,556	-0.03%
2023/11/14	0	0.00	0.1	61.60	61.70	-0.1	10,586	0.00%
2023/11/06	0.7	61.50	0	0.00	61.50	0.7	11,533	0.01%
2023/10/27	0	0.00	1	60.10	60.30	-1	12,134	-0.01%
2023/10/23	1	59.70	0	0.00	59.90	1	12,972	0.01%
2023/10/16	1	61.00	0	0.00	61.00	1	13,008	0.01%
2023/09/19	0	0.00	2	62.80	62.60	-2	14,108	-0.01%
2023/09/18	0.1	62.80	0	0.00	62.80	0.1	14,238	0.00%
2023/08/25	0	0.00	1	63.30	62.80	-1	15,792	-0.01%
2023/08/10	0	0.00	0.5	65.50	65.40	-0.5	16,416	0.00%
2023/07/24	1	62.60	0	0.00	62.60	1	15,005	0.01%
2023/07/17	10.1	64.90	3	64.47	65.00	7.1	13,720	0.05%
2023/07/14	0	0.00	1	62.20	62.50	-1	13,211	-0.01%
2023/07/12	0	0.00	0.1	61.80	62.00	-0.1	12,912	0.00%
2023/07/07	0	0.00	6.1	60.00	60.00	-6.1	12,651	-0.05%
2023/06/27	10	60.70	1	60.80	60.60	9	12,038	0.07%
2023/06/26	0	0.00	2.2	61.02	60.80	-2.2	11,997	-0.02%
2023/06/19	1	60.80	0	0.00	61.30	1	12,081	0.01%
2023/06/13	1	61.20	0	0.00	61.10	1	12,343	0.01%
2023/06/12	0	0.00	1	61.50	61.20	-1	12,213	-0.01%
2023/06/08	1	61.00	0	0.00	60.80	1	12,494	0.01%
2023/06/05	0	0.00	2	61.55	61.70	-2	12,299	-0.02%
2023/05/29	0	0.00	21	61.10	61.10	-21	11,633	-0.18%
2023/05/18	0	0.00	2	61.00	61.10	-2	11,160	-0.02%
2023/05/04	0	0.00	1	59.10	59.10	-1	10,960	-0.01%
2023/04/28	0	0.00	4	59.15	59.00	-4	11,833	-0.03%
2023/04/10	0	0.00	6	57.10	57.10	-6	12,282	-0.05%
2023/03/24	0	0.00	4	56.30	56.30	-4	13,079	-0.03%
2023/03/23	0	0.00	2	56.40	56.50	-2	13,077	-0.02%
2023/03/22	0	0.00	5	56.00	56.20	-5	13,097	-0.04%
2023/03/20	1	55.10	0	0.00	55.00	1	13,252	0.01%
2023/03/17	4	55.80	0	0.00	55.50	4	13,148	0.03%
2023/03/14	0	0.00	1	56.80	56.70	-1	12,817	-0.01%
2023/03/10	1	58.50	0	0.00	58.30	1	12,600	0.01%
2023/03/06	0	0.00	1	60.00	60.00	-1	13,412	-0.01%
2023/03/03	1	59.50	0	0.00	59.50	1	13,565	0.01%
2023/03/01	2	59.10	0	0.00	59.00	2	13,838	0.01%
2023/02/22	12	59.99	10	59.60	59.90	2	13,657	0.01%
2023/02/20	3	60.00	0	0.00	60.70	3	13,746	0.02%
2023/02/16	1	59.60	0	0.00	59.40	1	13,941	0.01%
2023/02/15	3	59.87	0	0.00	59.50	3	14,446	0.02%
2023/02/13	0	0.00	1	59.20	59.50	-1	14,449	-0.01%
2023/02/03	0	0.00	0.6	60.00	59.80	-0.6	14,258	0.00%
2023/02/01	1	59.70	0	0.00	60.00	1	14,100	0.01%
2023/01/30	0	0.00	12	61.00	61.00	-12	13,815	-0.09%
2023/01/17	0	0.00	3	59.90	59.80	-3	13,454	-0.02%
2023/01/13	0	0.00	0.1	58.70	58.70	-0.1	13,228	0.00%
2023/01/12	0	0.00	10	58.70	58.90	-10	13,367	-0.07%
2023/01/09	0	0.00	1	59.50	59.60	-1	13,546	-0.01%
2023/01/05	0	0.00	2	58.20	58.50	-2	13,640	-0.01%
2022/12/22	0	0.00	1	56.70	56.80	-1	15,006	-0.01%
2022/12/21	0	0.00	1	56.50	56.20	-1	15,258	-0.01%
2022/12/20	2	55.75	0	0.00	56.20	2	15,379	0.01%
2022/12/16	1	56.30	0	0.00	56.10	1	15,360	0.01%
2022/12/15	10	57.10	0	0.00	57.30	10	15,307	0.07%
2022/12/08	10	57.40	0	0.00	57.00	10	15,543	0.06%
2022/12/01	12	60.82	11	60.40	60.40	1	15,818	0.01%
2022/11/30	5	60.72	6	60.92	60.80	-1	15,651	-0.01%
2022/11/23	1	57.20	0	0.00	57.10	1	14,784	0.01%
2022/11/22	1	55.60	0	0.00	55.90	1	14,719	0.01%
2022/11/15	0.4	56.40	0	0.00	56.40	0.4	14,972	0.00%
2022/11/14	0	0.00	2	55.85	56.30	-2	14,896	-0.01%
2022/11/11	1	55.30	10	54.90	55.50	-9	14,748	-0.06%
2022/11/07	0	0.00	0.1	52.20	52.80	-0.1	14,314	0.00%
2022/10/19	10	50.30	0	0.00	50.40	10	16,593	0.06%
2022/10/18	0	0.00	2	50.10	50.50	-2	16,666	-0.01%
2022/10/05	0	0.00	1	50.60	50.60	-1	17,977	-0.01%
2022/10/03	2	48.95	0	0.00	48.90	2	18,097	0.01%
2022/09/30	2	49.33	0	0.00	49.90	2	18,121	0.01%
2022/09/28	3	50.50	0	0.00	50.10	3	17,904	0.02%
2022/09/22	1	53.20	0	0.00	54.40	1	18,087	0.01%
2022/09/21	1	56.80	2	57.05	56.50	-1	17,955	-0.01%
2022/09/15	0.2	57.00	0	0.00	56.80	0.2	17,757	0.00%
2022/08/18	1	59.80	0	0.00	60.00	1	21,181	0.00%
2022/08/12	0	0.00	1.3	59.93	60.00	-1.3	22,599	-0.01%
2022/08/10	0	0.00	1	58.20	58.20	-1	23,040	0.00%
2022/07/28	0	0.00	2	56.55	56.30	-2	27,378	-0.01%
2022/07/27	1.1	54.76	0	0.00	55.30	1.1	27,223	0.00%
2022/07/26	0	0.00	1	59.10	59.20	-1	26,627	0.00%
2022/07/22	1	58.40	0	0.00	58.40	1	26,169	0.00%
2022/07/21	3	57.60	0	0.00	58.40	3	26,216	0.01%
2022/07/20	0	0.00	1.2	58.30	58.10	-1.2	26,099	0.00%
2022/07/19	1.1	58.63	0	0.00	58.60	1.1	26,050	0.00%
2022/07/18	0	0.00	1	59.40	59.60	-1	25,942	0.00%
2022/07/15	0.1	57.72	0	0.00	57.30	0.1	25,728	0.00%
2022/07/14	0	58.80	0	0.00	58.30	0	25,586	0.00%
2022/07/13	0	0.00	8.5	58.09	58.70	-8.5	25,488	-0.03%
2022/07/12	6	56.62	0	0.00	55.80	6	25,377	0.02%
2022/07/07	5	57.90	0	0.00	59.20	5	24,927	0.02%
2022/07/06	1	58.60	0	0.00	58.20	1	24,827	0.00%
2022/07/05	0	0.00	2	59.65	60.30	-2	24,783	-0.01%
2022/06/29	0	0.00	1	61.00	60.80	-1	24,593	0.00%
2022/06/21	10	61.10	1	63.00	63.20	9	24,682	0.04%
2022/06/10	2	62.60	2	62.60	62.90	0	24,422	0.00%
2022/06/06	10	63.70	0	0.00	64.00	10	24,544	0.04%
2022/05/27	0	0.00	1	60.90	61.30	-1	24,505	0.00%
2022/05/24	1	60.20	0	0.00	60.10	1	24,729	0.00%
2022/05/19	4	61.70	0	0.00	61.60	4	23,987	0.02%
2022/05/18	5	62.50	6	63.65	63.70	-1	23,626	0.00%
2022/05/16	0	0.00	2	61.60	62.40	-2	23,070	-0.01%
2022/05/13	5	63.10	0	0.00	63.50	5	22,557	0.02%
2022/05/12	6.2	64.45	10	64.30	63.30	-3.8	22,023	-0.02%
2022/05/11	1	66.00	0	0.00	66.20	1	21,432	0.00%
2022/05/10	3	66.80	0	0.00	67.10	3	21,167	0.01%
2022/05/09	5	68.50	0	0.00	67.80	5	20,607	0.02%
2022/05/06	10	70.90	1	70.70	71.30	9	20,087	0.04%
2022/05/04	0	0.00	1	74.50	74.60	-1	19,498	-0.01%
2022/05/03	1	73.50	0	0.00	73.70	1	19,964	0.01%
2022/04/28	5	72.90	0	0.00	73.40	5	20,493	0.02%
2022/04/27	1	73.80	0	0.00	73.20	1	20,536	0.00%
2022/04/25	1	74.40	0	0.00	74.80	1	20,531	0.00%
2022/04/22	0	0.00	3	75.17	75.90	-3	20,641	-0.01%
2022/04/20	1	74.00	0	0.00	74.90	1	21,629	0.00%
2022/04/19	5	73.70	0	0.00	73.50	5	22,024	0.02%
2022/04/18	1	73.80	0	0.00	73.90	1	23,113	0.00%
2022/04/11	1	75.60	1	76.90	76.50	0	23,312	0.00%
2022/04/08	1	75.80	0	0.00	76.30	1	23,313	0.00%
2022/04/07	1	76.00	1	76.00	76.00	0	23,325	0.00%
2022/04/06	0	0.00	2	77.05	77.50	-2	23,191	-0.01%
2022/04/01	0	0.00	2	76.85	77.10	-2	23,165	-0.01%
2022/03/28	1	75.00	0	0.00	75.10	1	22,732	0.00%
2022/03/23	0	0.00	1	76.20	75.90	-1	24,044	0.00%
2022/03/22	2	73.80	1	73.80	74.30	1	23,782	0.00%
2022/03/21	1	73.70	0	0.00	74.30	1	23,744	0.00%
2022/03/18	12	75.10	0	0.00	74.30	12	23,722	0.05%
2022/03/17	0	0.00	3	74.97	74.80	-3	23,610	-0.01%
2022/03/10	0	0.00	2	73.80	73.80	-2	23,731	-0.01%
2022/03/09	1	71.50	2	71.90	71.70	-1	23,650	0.00%
2022/03/08	2	70.40	80	70.90	70.60	-78	23,509	-0.33%
2022/03/07	4	71.85	0	0.00	71.70	4	22,942	0.02%
2022/03/04	3	74.63	0	0.00	74.40	3	22,811	0.01%
2022/03/01	0	0.00	1	75.90	76.20	-1	22,997	0.00%
2022/02/25	1	74.80	0	0.00	75.10	1	22,848	0.00%
2022/02/24	1	75.80	0	0.00	75.90	1	22,426	0.00%
2022/02/22	3	76.30	0	0.00	76.50	3	22,435	0.01%
2022/02/21	1	77.20	0	0.00	77.60	1	22,575	0.00%
2022/02/17	0	0.00	1	78.40	78.20	-1	23,247	0.00%
2022/02/16	0	0.00	1	77.70	77.80	-1	23,189	0.00%
2022/02/15	0	0.00	1	77.40	76.60	-1	23,115	0.00%
2022/02/07	0	0.00	3	77.00	77.10	-3	23,051	-0.01%
2022/01/24	1	75.80	0	0.00	76.50	1	22,773	0.00%
2022/01/21	3	76.87	1	76.70	76.70	2	23,084	0.01%
2022/01/20	2	78.15	0	0.00	78.30	2	22,715	0.01%
2022/01/19	1	78.70	0	0.00	78.80	1	22,644	0.00%
2022/01/18	1.1	79.03	1	79.40	79.40	0.1	22,617	0.00%
2022/01/17	3	79.20	1	78.90	78.90	2	22,492	0.01%
2022/01/14	2	80.00	1	80.40	80.40	1	22,259	0.00%
2022/01/13	0	0.00	5	81.32	81.60	-5	21,985	-0.02%
2022/01/12	0	0.00	1	79.90	80.00	-1	21,365	0.00%
2022/01/11	0	0.00	10	78.25	79.90	-10	20,931	-0.05%
2022/01/03	1	76.10	1	75.30	75.30	0	19,625	0.00%
2021/12/29	0	0.00	4	76.53	76.60	-4	19,899	-0.02%
2021/12/28	0	0.00	4	75.68	75.90	-4	19,971	-0.02%
2021/12/27	7	75.30	0	0.00	75.20	7	20,035	0.03%
2021/12/24	0	0.00	1	75.40	75.20	-1	20,450	0.00%
2021/12/21	0	0.00	2	75.00	74.80	-2	20,663	-0.01%
2021/12/20	1	74.10	0	74.60	74.10	1	20,665	0.00%
2021/12/17	32	74.30	0	0.00	74.30	32	20,632	0.16%
2021/12/14	2	75.05	0	0.00	74.90	2	20,293	0.01%
2021/12/13	0	0.00	1	76.50	75.70	-1	20,323	0.00%
2021/12/10	1	76.00	0	0.00	75.90	1	20,383	0.00%
2021/12/09	1	75.70	2	76.20	76.00	-1	20,596	0.00%
2021/12/08	2	75.25	1	75.60	76.00	1	21,110	0.00%
2021/12/07	3	74.10	2	75.15	75.30	1	20,922	0.00%
2021/12/06	16	74.07	0	0.00	74.10	16	20,895	0.08%
2021/12/01	0	0.00	31	73.90	74.10	-31	21,743	-0.14%
2021/11/29	1	73.30	0	0.00	73.50	1	21,815	0.00%
2021/11/26	3	74.37	0	0.00	74.20	3	21,766	0.01%
2021/11/25	1	74.20	0	0.00	74.30	1	21,798	0.00%
2021/11/24	31	74.59	0	0.00	74.40	31	22,013	0.14%
2021/11/23	1	74.10	0	0.00	74.30	1	22,200	0.00%
2021/11/22	4	74.40	0	0.00	74.40	4	22,115	0.02%
2021/11/19	11	75.48	0	0.00	74.80	11	22,104	0.05%
2021/11/18	2	76.10	0	0.00	76.40	2	22,093	0.01%
2021/11/17	3	75.30	3	75.13	76.10	0	22,097	0.00%
2021/11/11	4	73.00	0	0.00	73.00	4	21,928	0.02%
2021/11/10	1	73.00	0	0.00	73.00	1	22,005	0.00%
2021/11/08	1	72.90	2	73.00	73.60	-1	22,005	0.00%
2021/11/05	1	72.10	0	0.00	72.50	1	22,472	0.00%
2021/11/02	2	72.70	1	72.50	72.60	1	22,465	0.00%
2021/10/29	0	0.00	4	73.48	73.60	-4	21,917	-0.02%
2021/10/04	0	0.00	4	74.75	74.40	-4	29,236	-0.01%
2021/09/30	1	76.90	0	0.00	76.70	1	28,911	0.00%
2021/09/14	3	81.50	0	0.00	80.80	3	27,943	0.01%
2021/09/13	1	80.10	3	80.90	81.40	-2	27,843	-0.01%
2021/09/08	2	77.20	0	0.00	77.40	2	27,917	0.01%
2021/09/06	1	77.60	0	0.00	77.20	1	27,656	0.00%
2021/09/03	1	83.30	0	0.00	84.80	1	27,059	0.00%
2021/09/02	1	83.50	0	0.00	82.70	1	26,702	0.00%
2021/09/01	30	84.60	0	0.00	84.20	30	26,371	0.11%
2021/08/31	0	0.00	1	84.90	85.00	-1	26,181	0.00%
2021/08/30	0	0.00	3	84.30	84.80	-3	25,889	-0.01%
2021/08/27	12	82.50	0	0.00	83.50	12	25,694	0.05%
2021/08/26	2	80.70	0	0.00	81.30	2	25,664	0.01%
2021/08/25	0	0.00	0.3	80.60	80.80	-0.3	25,798	0.00%
2021/08/24	10	79.60	1	80.40	80.40	9	25,725	0.03%
2021/08/19	1	77.40	0	0.00	77.00	1	26,040	0.00%
2021/08/18	0	0.00	1	78.00	78.00	-1	25,902	0.00%
2021/08/13	0	0.00	28	78.10	78.10	-28	26,571	-0.11%
2021/08/06	0	0.00	2	75.70	76.00	-2	28,733	-0.01%
2021/08/05	1	76.00	0	0.00	76.30	1	29,698	0.00%
2021/07/26	1	81.30	0	0.00	78.50	1	36,651	0.00%
2021/07/23	4	84.28	1	84.20	85.00	3	35,783	0.01%
2021/07/22	0	0.00	5	83.10	84.10	-5	35,413	-0.01%
2021/07/21	1	81.70	0	0.00	81.80	1	35,067	0.00%
2021/07/20	1	81.80	10	82.20	81.50	-9	35,157	-0.03%
2021/07/19	0	0.00	1	84.50	83.00	-1	34,832	0.00%
2021/07/16	0	0.00	6.1	81.35	82.90	-6.1	34,503	-0.02%
2021/07/15	1	79.20	0	0.00	79.50	1	33,951	0.00%
2021/07/14	0	0.00	4	78.25	78.10	-4	33,901	-0.01%
2021/07/12	1	77.20	2	77.20	76.10	-1	33,786	0.00%
2021/07/08	0	0.00	3	74.67	74.80	-3	33,692	-0.01%
2021/07/05	10	73.90	0	0.00	73.90	10	34,315	0.03%
2021/06/30	0	0.00	0.2	73.90	73.90	-0.2	34,764	0.00%
2021/06/25	0	0.00	1	73.00	72.90	-1	35,800	0.00%
2021/06/08	11	73.95	0	0.00	73.70	11	37,549	0.03%
2021/06/07	0	0.00	1	73.50	73.20	-1	38,854	0.00%
2021/06/04	1.2	72.98	2.2	72.90	72.90	-1	39,203	0.00%
2021/06/03	0	0.00	1	73.40	73.60	-1	39,914	0.00%
2021/06/02	2	73.40	1	73.30	74.50	1	40,087	0.00%
2021/05/31	0	0.00	1	71.80	72.30	-1	40,115	0.00%
2021/05/28	0	0.00	1	72.00	72.00	-1	40,194	0.00%
2021/05/26	1	71.50	0	0.00	71.60	1	40,456	0.00%
2021/05/25	3	71.90	0	0.00	71.90	3	41,177	0.01%
2021/05/24	1	72.00	1	71.90	72.00	0	41,309	0.00%
2021/05/21	2	74.05	2	76.40	72.00	0	41,400	0.00%
2021/05/20	1	69.50	0	0.00	70.20	1	40,820	0.00%
2021/05/19	0	0.00	4	71.13	70.60	-4	40,702	-0.01%
2021/05/18	2	70.75	4	68.53	71.40	-2	40,660	0.00%
2021/05/17	2	66.05	5	66.32	65.60	-3	40,601	-0.01%
2021/05/14	4	69.98	1	70.00	69.60	3	39,774	0.01%
2021/05/13	5	68.68	2	70.70	68.60	3	39,246	0.01%
2021/05/12	5	69.40	7	70.13	70.00	-2	38,421	-0.01%
2021/05/11	12	76.29	1	78.00	74.80	11	36,694	0.03%
2021/05/10	5	74.90	11	74.22	76.60	-6	35,260	-0.02%
2021/05/07	10	70.24	0.1	70.50	70.80	9.9	34,384	0.03%
2021/05/06	1	69.60	5	70.22	69.60	-4	34,193	-0.01%
2021/05/05	3	69.53	1	69.80	69.50	2	33,736	0.01%
2021/05/04	4	68.05	3	68.73	67.40	1	33,156	0.00%
2021/05/03	0	0.00	6	70.13	68.80	-6	32,463	-0.02%
2021/04/29	1	64.20	0	0.00	64.20	1	31,048	0.00%
2021/04/28	3	65.60	3	65.50	65.10	0	30,854	0.00%
2021/04/27	0	0.00	1	64.50	64.90	-1	30,724	0.00%
2021/04/26	0	0.00	4	63.25	64.10	-4	30,536	-0.01%
2021/04/23	1	61.30	43	61.20	61.30	-42	30,234	-0.14%
2021/04/21	3	61.03	0	0.00	61.40	3	30,017	0.01%
2021/04/20	0	0.00	2	62.95	61.80	-2	30,043	-0.01%
2021/04/19	5	60.88	6	61.38	61.80	-1	30,178	0.00%
2021/04/16	0	0.00	1	60.00	60.00	-1	30,110	0.00%
2021/04/15	2	59.35	3	59.60	60.00	-1	30,284	0.00%
2021/04/14	1	57.10	0	0.00	57.10	1	29,598	0.00%
2021/04/13	0	0.00	1	58.60	57.80	-1	29,559	0.00%
2021/04/12	0	0.00	1	57.40	58.00	-1	29,197	0.00%
2021/04/09	1	56.40	0	0.00	56.40	1	28,971	0.00%
2021/04/07	3	57.20	0	0.00	57.50	3	29,180	0.01%
2021/04/06	2	57.40	0	0.00	57.30	2	28,913	0.01%
2021/04/01	2	57.60	2	57.90	57.80	0	28,624	0.00%
2021/03/30	1	55.90	0	0.00	56.80	1	27,757	0.00%
2021/03/25	0	0.00	1	55.10	55.30	-1	27,357	0.00%
2021/03/24	1	54.20	1	54.30	54.40	0	27,212	0.00%
2021/03/23	2	54.60	2	54.80	54.50	0	27,030	0.00%
2021/03/22	2	53.65	0	0.00	53.90	2	26,920	0.01%
2021/03/19	1	53.50	0	0.00	53.70	1	27,234	0.00%
2021/03/18	1	54.40	0	0.00	54.40	1	26,995	0.00%
2021/03/17	3	54.33	10	55.00	54.50	-7	27,457	-0.03%
2021/03/16	2	55.35	0	0.00	55.40	2	27,420	0.01%
2021/03/15	0	0.00	1	56.20	55.50	-1	27,388	0.00%
2021/03/12	1	54.90	0	0.00	54.90	1	27,099	0.00%
2021/03/11	31	55.82	2	55.80	55.40	29	26,922	0.11%
2021/03/09	1	53.30	2	53.75	53.70	-1	25,454	0.00%
2021/03/08	0	0.00	4	51.93	52.10	-4	24,877	-0.02%
2021/03/03	5	50.50	0	0.00	51.00	5	25,089	0.02%
2021/02/26	11	50.46	1	50.50	49.90	10	24,694	0.04%
2021/02/25	0	0.00	2	51.35	51.70	-2	23,847	-0.01%
2021/02/24	0	0.00	1	50.00	50.00	-1	23,128	0.00%
2021/02/22	0	0.00	3	49.25	48.95	-3	22,702	-0.01%
2021/02/18	2	49.30	6	49.72	49.20	-4	22,724	-0.02%
2021/02/17	15	49.20	2	49.15	48.90	13	22,516	0.06%
2021/02/05	2	47.00	0	0.00	46.90	2	21,815	0.01%
2021/02/03	3	46.95	2	47.40	47.60	1	22,835	0.00%
2021/02/02	0	0.00	2	47.10	47.25	-2	22,979	-0.01%
2021/01/28	0	0.00	11	45.95	46.20	-11	22,410	-0.05%
2021/01/26	1	46.60	0	0.00	46.50	1	22,119	0.00%
2021/01/20	0	0.00	1	46.80	46.20	-1	21,583	0.00%
2021/01/19	0	0.00	1	47.30	47.25	-1	21,378	0.00%
2021/01/15	0	0.00	1	48.50	47.60	-1	21,046	0.00%
2021/01/14	3	48.12	1	48.55	48.45	2	20,910	0.01%
2021/01/13	2	47.95	4	48.09	48.30	-2	20,703	-0.01%
2021/01/12	2	48.00	2	47.63	47.75	0	20,349	0.00%
2021/01/11	2	47.70	0	0.00	47.40	2	19,832	0.01%
2021/01/08	0	0.00	5	47.25	47.45	-5	19,420	-0.03%
2021/01/07	2	46.18	3	46.35	46.20	-1	18,928	-0.01%
2020/12/30	0	0.00	2	46.80	46.90	-2	18,315	-0.01%
2020/12/25	0	0.00	3	45.55	45.50	-3	18,122	-0.02%
2020/12/23	1	44.75	0	0.00	44.80	1	17,948	0.01%
2020/12/22	1	45.25	1	45.10	44.90	0	17,960	0.00%
2020/12/16	0	0.00	1	46.40	46.35	-1	18,050	-0.01%
2020/12/14	7	47.14	0	0.00	47.30	7	17,640	0.04%
2020/12/11	0	0.00	6	47.29	47.20	-6	17,326	-0.03%
2020/12/07	0	0.00	1	45.35	45.60	-1	16,494	-0.01%
2020/11/30	4	44.85	0	0.00	44.30	4	15,570	0.03%
2020/11/24	2	45.15	0	0.00	44.95	2	14,637	0.01%
2020/11/18	5	45.45	2	45.50	45.50	3	14,881	0.02%
2020/11/11	0	0.00	3	44.72	45.55	-3	14,376	-0.02%
2020/11/10	0	0.00	3	43.32	43.60	-3	13,554	-0.02%
2020/11/09	0	0.00	1	42.35	42.70	-1	13,328	-0.01%
2020/10/14	0	0.00	1	41.75	41.80	-1	13,725	-0.01%
2020/10/12	0	0.00	1	41.45	41.45	-1	13,601	-0.01%
2020/10/07	2	41.20	0	0.00	41.15	2	13,557	0.01%
2020/09/25	0	0.00	2	40.85	40.80	-2	13,727	-0.01%
2020/09/24	1	41.00	0	0.00	40.60	1	13,700	0.01%
2020/09/21	1	42.80	1	42.75	42.40	0	13,295	0.00%
2020/09/16	10	43.55	0	0.00	43.75	10	13,096	0.08%
2020/09/15	0	0.00	1	43.60	43.75	-1	13,018	-0.01%
2020/09/14	0	0.00	1	43.45	43.65	-1	13,087	-0.01%
2020/09/10	0	0.00	10	42.65	43.05	-10	12,965	-0.08%
2020/08/25	0	0.00	4	43.23	43.40	-4	13,156	-0.03%
2020/08/19	0	0.00	2	43.13	42.75	-2	12,709	-0.02%
2020/08/17	0	0.00	1	42.30	42.50	-1	12,560	-0.01%
2020/08/10	0	0.00	1	41.60	41.75	-1	12,546	-0.01%
2020/08/07	1	41.20	0	0.00	41.15	1	12,544	0.01%
2020/08/05	0	0.00	1	41.45	41.40	-1	12,568	-0.01%
2020/08/03	2	41.25	0	0.00	41.25	2	12,627	0.02%
2020/07/28	1	41.50	0	0.00	41.70	1	12,617	0.01%
2020/07/24	1	42.05	0	0.00	42.00	1	12,880	0.01%
2020/07/16	0	0.00	1	42.85	42.85	-1	13,060	-0.01%
2020/07/09	0	0.00	1	44.00	42.80	-1	13,702	-0.01%
2020/07/06	0	0.00	2	43.23	43.30	-2	13,742	-0.01%
2020/07/03	0	0.00	1	42.55	42.80	-1	13,867	-0.01%
2020/07/01	1	42.10	0	0.00	42.30	1	14,311	0.01%
2020/06/29	0	0.00	1	43.70	43.80	-1	14,241	-0.01%
2020/06/24	0	0.00	1	44.20	44.15	-1	14,247	-0.01%
2020/06/18	1	43.55	0	0.00	43.85	1	14,934	0.01%
2020/06/16	0	0.00	1	44.10	44.10	-1	15,493	-0.01%
2020/06/15	1	43.15	0	0.00	43.10	1	16,095	0.01%
2020/06/11	8	43.93	0	0.00	43.60	8	16,848	0.05%
2020/06/10	0	0.00	1	44.50	44.60	-1	17,044	-0.01%
2020/06/09	0	0.00	1	44.00	44.00	-1	17,833	-0.01%
2020/06/05	2	43.35	0	0.00	43.50	2	18,324	0.01%
2020/06/04	0	0.00	0.1	43.50	43.55	-0.1	18,566	0.00%
2020/06/02	0	0.00	1	42.80	42.95	-1	18,957	-0.01%
2020/05/26	0	0.00	1	42.60	42.45	-1	18,940	-0.01%
2020/05/22	5	42.06	0	0.00	41.70	5	18,881	0.03%
2020/05/21	0	0.00	2	42.10	42.70	-2	18,910	-0.01%
2020/05/19	0	0.00	1	42.00	42.00	-1	18,690	-0.01%
2020/05/15	5	41.14	0	0.00	41.15	5	18,430	0.03%
2020/05/04	1.7	40.67	0	0.00	40.75	1.7	18,411	0.01%
2020/04/30	0	0.00	1	42.00	42.30	-1	18,225	-0.01%
2020/04/16	0	0.00	1	40.25	40.20	-1	18,482	-0.01%
2020/04/15	0	0.00	1	41.00	41.05	-1	18,295	-0.01%
2020/04/14	0	0.00	1	40.20	40.65	-1	18,190	-0.01%
2020/04/10	2	39.05	2	39.20	39.20	0	17,881	0.00%
2020/04/07	3	37.15	3	37.30	37.25	0	17,403	0.00%
2020/04/06	3	37.05	3	37.30	37.30	0	17,181	0.00%
2020/04/01	2	37.35	2	37.50	37.40	0	16,908	0.00%
2020/03/31	0.5	37.90	0	0.00	37.55	0.5	16,767	0.00%
2020/03/18	2.8	37.26	0	0.00	36.85	2.8	15,332	0.02%
2020/03/10	0	0.00	5	42.35	42.35	-5	13,022	-0.04%
2020/01/17	0	0.00	2	47.08	47.15	-2	13,064	-0.02%
2020/01/14	0	0.00	1	47.00	47.00	-1	12,838	-0.01%
2020/01/13	0	0.00	1	46.70	46.80	-1	12,734	-0.01%
2020/01/10	0	0.00	1	46.40	46.40	-1	12,676	-0.01%
2020/01/08	2	45.93	0	0.00	45.80	2	12,623	0.02%
2019/12/20	0	0.00	2	46.80	46.75	-2	12,650	-0.02%
2019/12/17	3	46.30	0	0.00	46.50	3	12,454	0.02%
2019/12/13	0	0.00	5	46.91	47.15	-5	12,136	-0.04%
2019/12/12	0	0.00	1	46.15	46.05	-1	11,685	-0.01%
2019/12/11	0	0.00	1	46.00	45.95	-1	11,598	-0.01%
2019/11/27	1	45.60	0	0.00	45.85	1	11,107	0.01%
2019/11/25	0	0.00	1	46.10	46.10	-1	10,286	-0.01%
2019/11/13	1	45.50	0	0.00	45.30	1	10,209	0.01%
2019/11/06	0	0.00	1	46.00	45.85	-1	9,873	-0.01%
2019/11/01	0	0.00	0.5	44.55	44.55	-0.5	9,445	0.00%
2019/10/24	0	0.00	1	45.25	45.55	-1	9,527	-0.01%
2019/10/16	0	0.00	15	45.13	45.25	-15	9,499	-0.16%
2019/10/09	1	43.95	0	0.00	43.90	1	9,473	0.01%
2019/09/26	0	0.00	5	44.70	44.60	-5	10,060	-0.05%
2019/09/23	1	44.85	0	0.00	44.85	1	10,504	0.01%
2019/09/17	0	0.00	3	45.38	45.55	-3	10,693	-0.03%
2019/09/16	0	0.00	1	45.30	45.30	-1	10,762	-0.01%
2019/09/10	0	0.00	1	45.00	44.90	-1	10,813	-0.01%
2019/09/09	0	0.00	3	44.45	44.55	-3	10,670	-0.03%
2019/09/06	0	0.00	1	44.00	44.00	-1	10,567	-0.01%
2019/09/05	0	0.00	2	43.83	43.95	-2	10,660	-0.02%
2019/09/04	0	0.00	1	43.60	43.45	-1	10,519	-0.01%
2019/09/03	1	43.25	0	0.00	43.25	1	10,585	0.01%
2019/08/30	0	0.00	1	43.65	43.65	-1	10,756	-0.01%
2019/08/29	1	43.15	0	0.00	43.15	1	10,797	0.01%
2019/08/27	0	0.00	1	43.50	43.50	-1	10,851	-0.01%
2019/08/13	0	0.00	11	42.50	42.30	-11	11,116	-0.10%
2019/08/06	5	41.99	0	0.00	41.70	5	11,901	0.04%
2019/08/05	5	42.00	0	0.00	42.00	5	11,942	0.04%
2019/07/24	3	43.45	0	0.00	43.45	3	12,543	0.02%
2019/07/23	3	43.55	0	0.00	43.55	3	12,576	0.02%
2019/07/03	0	0.00	4	46.10	46.10	-4	13,177	-0.03%
2019/07/02	0	0.00	2	46.30	46.25	-2	13,031	-0.02%
2019/06/28	0	0.00	2	46.15	45.85	-2	12,611	-0.02%
2019/06/27	0	0.00	2	46.00	45.80	-2	12,572	-0.02%
2019/06/26	0	0.00	1	45.40	45.40	-1	12,505	-0.01%
2019/06/19	0	0.00	1	44.65	44.80	-1	12,755	-0.01%
2019/06/11	0	0.00	1	44.30	44.45	-1	13,372	-0.01%
2019/06/06	1	43.05	0	0.00	43.15	1	13,441	0.01%
2019/06/05	1	43.65	0	0.00	43.10	1	13,478	0.01%
2019/06/03	0	0.00	1	43.70	43.65	-1	13,451	-0.01%
2019/05/30	4	42.65	0	0.00	42.60	4	13,379	0.03%
2019/05/24	1	42.25	0	0.00	42.00	1	13,806	0.01%
2019/05/22	1	42.30	0	0.00	42.50	1	13,835	0.01%
2019/05/09	1	44.90	0	0.00	44.60	1	13,436	0.01%
2019/05/03	0	0.00	2	46.25	46.15	-2	13,628	-0.01%
2019/05/02	0	0.00	3	46.10	46.40	-3	13,506	-0.02%
2019/04/11	2	45.65	0	0.00	45.55	2	14,325	0.01%
2019/04/08	1	45.40	0	0.00	45.35	1	14,074	0.01%
2019/04/03	0	0.00	1	46.00	46.00	-1	13,801	-0.01%
2019/04/02	0	0.00	1	46.10	46.00	-1	13,773	-0.01%
2019/04/01	0	0.00	4	45.90	45.60	-4	13,728	-0.03%
2019/03/29	0	0.00	4	45.79	46.00	-4	13,562	-0.03%
2019/03/22	1	46.35	0	0.00	46.40	1	13,166	0.01%
2019/03/20	0	0.00	2	47.15	47.15	-2	13,050	-0.02%
2019/03/19	0	0.00	3	46.40	46.95	-3	12,850	-0.02%
2019/03/18	1	45.65	4	45.89	46.00	-3	12,664	-0.02%
2019/03/14	1	45.05	1	45.45	45.25	0	12,452	0.00%
2019/03/12	1	45.00	0	0.00	45.00	1	12,423	0.01%
2019/03/11	4	44.55	0	0.00	44.50	4	12,436	0.03%
2019/03/04	3	44.72	1	45.20	45.15	2	12,921	0.02%
2019/02/27	0	0.00	31	45.43	45.50	-31	12,758	-0.24%
2019/02/26	0	0.00	1	45.40	45.45	-1	12,558	-0.01%
2019/02/22	30	45.03	0	0.00	45.00	30	12,147	0.25%
2019/02/21	0	0.00	1	45.10	45.10	-1	12,083	-0.01%
2019/02/20	0	0.00	7	44.99	45.05	-7	12,003	-0.06%
2019/02/11	1	44.15	0	0.00	44.15	1	11,317	0.01%
2019/01/25	0	0.00	3	44.02	44.00	-3	10,827	-0.03%
2019/01/24	1	44.05	0	0.00	44.05	1	10,643	0.01%
2019/01/22	1	44.20	0	0.00	44.25	1	10,710	0.01%
2019/01/17	1	43.95	0	0.00	44.05	1	11,002	0.01%
2019/01/16	1	44.15	0	0.00	44.00	1	10,922	0.01%
2019/01/15	2	44.55	0	0.00	44.60	2	10,614	0.02%
2019/01/14	3	45.10	0	0.00	45.00	3	10,342	0.03%
2019/01/10	0	0.00	2	46.85	46.90	-2	9,958	-0.02%
2019/01/09	0	0.00	4	46.86	47.05	-4	10,011	-0.04%
2019/01/08	1	45.70	0	0.00	45.70	1	9,975	0.01%
2019/01/04	2	45.23	0	0.00	45.30	2	10,445	0.02%
2019/01/02	6	46.22	0	0.00	46.10	6	11,063	0.05%
2018/12/27	0	0.00	2	46.90	46.95	-2	11,424	-0.02%
2018/12/19	0	0.00	2	47.30	47.30	-2	12,580	-0.02%
2018/12/18	1	47.10	0	0.00	47.05	1	12,666	0.01%
2018/12/14	1	47.55	0	0.00	47.45	1	13,129	0.01%
2018/12/11	1	47.25	0	0.00	47.25	1	13,061	0.01%
2018/12/10	1	47.50	0	0.00	47.50	1	12,977	0.01%
2018/12/06	0	0.00	2	48.00	48.00	-2	12,897	-0.02%
2018/12/05	3	48.37	0	0.00	48.35	3	12,874	0.02%
2018/12/04	1	48.50	0	0.00	48.75	1	12,872	0.01%
2018/12/03	1	49.15	2	49.20	49.15	-1	12,840	-0.01%
2018/11/30	3	48.60	1	48.95	48.80	2	12,724	0.02%
2018/11/29	5	48.70	0	0.00	48.60	5	12,537	0.04%
2018/11/28	2	48.88	0	0.00	48.85	2	12,400	0.02%
2018/11/27	2	49.18	0	0.00	49.10	2	12,281	0.02%
2018/11/19	0	0.00	3	51.27	51.50	-3	12,437	-0.02%
2018/11/16	0	0.00	1	51.10	51.10	-1	12,391	-0.01%
2018/11/15	0	0.00	1	51.00	51.10	-1	12,432	-0.01%
2018/11/14	0	0.00	2	51.20	51.20	-2	12,470	-0.02%
2018/11/12	0	0.00	2	50.90	50.90	-2	12,588	-0.02%
2018/11/09	0	0.00	2	51.10	51.10	-2	12,793	-0.02%
2018/11/08	0	0.00	3	50.60	50.90	-3	12,772	-0.02%
2018/11/07	0	0.00	1	50.10	50.30	-1	12,670	-0.01%
2018/11/06	0	0.00	4	49.61	49.80	-4	12,719	-0.03%
2018/10/31	0	0.00	2	48.28	48.45	-2	12,664	-0.02%
2018/10/30	0	0.00	1	47.60	47.50	-1	12,580	-0.01%
2018/10/29	1	46.80	0	0.00	46.90	1	12,550	0.01%
2018/10/26	2	47.35	0	0.00	47.10	2	12,485	0.02%
2018/10/25	5	48.08	0	0.00	48.00	5	12,226	0.04%
2018/10/24	2	49.10	0	0.00	49.15	2	12,250	0.02%
2018/10/19	0	0.00	2	50.05	50.20	-2	12,270	-0.02%
2018/10/18	0	0.00	1	50.00	49.60	-1	12,235	-0.01%
2018/10/12	1	49.15	0	0.00	50.10	1	12,013	0.01%
2018/10/11	6	50.07	0	0.00	49.65	6	11,865	0.05%
2018/10/09	1	51.90	0	0.00	51.50	1	11,377	0.01%
2018/10/08	1	51.30	0	0.00	51.60	1	11,184	0.01%
2018/10/05	1	50.50	1	50.90	50.90	0	11,086	0.00%
2018/10/04	1	51.40	1	51.60	51.60	0	10,810	0.00%
2018/10/02	1	51.70	1	52.20	52.10	0	10,636	0.00%
2018/09/28	1	51.20	1	51.80	51.80	0	10,484	0.00%
2018/09/27	0	0.00	3	51.70	51.90	-3	10,330	-0.03%
2018/09/26	1	51.00	0	0.00	51.00	1	10,162	0.01%
2018/09/25	0	0.00	2	51.55	51.10	-2	10,326	-0.02%
2018/09/21	0	0.00	5	51.14	51.10	-5	10,288	-0.05%
2018/09/20	0	0.00	1	50.50	50.40	-1	9,862	-0.01%
2018/09/19	0	0.00	1	50.30	50.30	-1	9,754	-0.01%
2018/09/18	1	50.00	0	0.00	50.00	1	9,957	0.01%
2018/09/14	1	50.10	2	50.30	50.10	-1	10,481	-0.01%
2018/09/13	0	0.00	1	50.10	49.90	-1	10,634	-0.01%
2018/09/11	3	49.50	0	0.00	49.80	3	11,015	0.03%
2018/09/07	4	49.70	0	0.00	49.50	4	11,443	0.03%
2018/09/06	1	50.10	0	0.00	50.10	1	11,466	0.01%
2018/09/04	0	0.00	2	50.85	50.90	-2	11,548	-0.02%
2018/08/31	0	0.00	2	50.85	50.90	-2	11,622	-0.02%
2018/08/27	0	0.00	5	50.64	50.70	-5	11,774	-0.04%
2018/08/24	1	49.70	0	0.00	49.85	1	11,640	0.01%
2018/08/13	5	50.26	0	0.00	50.10	5	12,264	0.04%
2018/08/10	0	0.00	5	50.88	50.90	-5	12,319	-0.04%
2018/08/09	2	50.40	0	0.00	50.40	2	12,483	0.02%
2018/08/08	0	0.00	3	50.90	50.70	-3	12,640	-0.02%
2018/08/02	4	50.38	0	0.00	50.20	4	13,141	0.03%
2018/07/31	0	0.00	3	50.80	50.70	-3	13,175	-0.02%
2018/07/30	2	50.10	1	50.40	50.40	1	12,966	0.01%
2018/07/25	0	0.00	0.1	50.50	50.20	-0.1	13,156	0.00%
2018/07/24	8	50.34	0	0.00	50.30	8	13,149	0.06%
2018/07/23	0	0.00	1	51.00	51.00	-1	13,077	-0.01%
2018/07/20	0	0.00	1	51.00	51.00	-1	13,127	-0.01%
2018/07/18	1	50.60	0	0.00	50.80	1	13,137	0.01%
2018/07/13	0	0.00	2	50.90	51.00	-2	13,230	-0.02%
2018/07/12	0	0.00	2	50.65	50.70	-2	13,283	-0.02%
2018/07/11	2	50.05	0	0.00	50.30	2	13,360	0.01%
2018/07/10	0	0.00	2	50.50	50.50	-2	13,348	-0.01%
2018/07/09	0	0.00	2	50.10	50.10	-2	13,363	-0.01%
2018/07/03	2	49.88	0	0.00	50.00	2	13,638	0.01%
2018/06/28	0	0.00	3	50.90	50.50	-3	13,314	-0.02%
2018/06/27	1	50.50	0	0.00	50.50	1	13,279	0.01%
2018/06/26	1	50.80	1	51.30	50.90	0	13,056	0.00%
2018/06/25	1	53.20	0	0.00	53.20	1	12,832	0.01%
2018/06/21	0	0.00	1	54.20	53.90	-1	12,476	-0.01%
2018/06/20	0	0.00	3	53.73	53.70	-3	12,714	-0.02%
2018/06/19	1	53.00	2	53.65	53.00	-1	12,672	-0.01%
2018/06/15	0	0.00	1	53.70	53.70	-1	12,431	-0.01%
2018/06/14	1	53.00	0	0.00	52.90	1	12,213	0.01%
2018/06/12	0	0.00	3	53.53	53.50	-3	12,349	-0.02%
2018/06/08	1	53.60	1	54.00	53.80	0	12,317	0.00%
2018/06/07	0	0.00	4	53.85	54.00	-4	12,354	-0.03%
2018/06/06	0	0.00	1	53.20	53.30	-1	12,473	-0.01%
2018/06/04	0	0.00	3	52.53	52.80	-3	12,333	-0.02%
2018/06/01	1	51.70	0	0.00	51.80	1	12,348	0.01%
2018/05/31	0	0.00	3	52.07	52.10	-3	12,376	-0.02%
2018/05/30	10	51.52	0	0.00	51.20	10	12,242	0.08%
2018/05/29	4	52.88	0	0.00	52.80	4	12,296	0.03%
2018/05/23	2	52.90	3	53.60	53.30	-1	12,693	-0.01%
2018/05/22	0	0.00	1	53.60	53.70	-1	12,665	-0.01%
2018/05/17	1	52.50	1	52.80	52.50	0	12,527	0.00%
2018/05/16	0	0.00	4	52.15	52.20	-4	12,388	-0.03%
2018/05/15	6	51.33	1	52.30	51.20	5	12,430	0.04%
2018/05/11	0	0.00	2	51.60	51.80	-2	12,840	-0.02%
2018/05/08	0	0.00	1	50.70	50.70	-1	12,895	-0.01%
2018/05/04	1	50.10	0	0.00	50.10	1	12,970	0.01%
2018/05/03	1	50.70	0	0.00	50.40	1	12,844	0.01%
2018/05/02	0	0.00	1	51.30	51.30	-1	13,013	-0.01%
2018/04/30	0	0.00	1	51.00	51.00	-1	13,175	-0.01%
2018/04/27	0	0.00	1	50.80	50.80	-1	13,174	-0.01%
2018/04/20	0	0.00	1	50.40	50.40	-1	13,801	-0.01%
2018/04/19	0	0.00	3	50.57	50.60	-3	14,009	-0.02%
2018/04/17	2	50.10	0	0.00	49.95	2	14,128	0.01%
2018/04/16	1	50.50	0	0.00	50.60	1	14,244	0.01%
2018/04/13	0	0.00	1	51.20	51.20	-1	14,345	-0.01%
2018/04/12	1	50.90	0	0.00	51.00	1	14,474	0.01%
2018/04/11	1	51.10	1	51.50	51.00	0	14,669	0.00%
2018/04/10	0	0.00	1	50.80	51.00	-1	14,659	-0.01%
2018/04/09	1	49.90	0	0.00	50.30	1	14,670	0.01%
2018/04/03	1	49.90	0	0.00	49.90	1	14,590	0.01%
2018/03/28	1	50.10	0	0.00	50.30	1	14,603	0.01%
2018/03/27	0	0.00	1	50.70	50.70	-1	14,619	-0.01%
2018/03/23	4	50.35	0	0.00	50.30	4	14,657	0.03%
2018/03/22	1	51.50	2	52.05	51.80	-1	14,418	-0.01%
2018/03/16	2	50.85	1	51.60	51.70	1	14,383	0.01%
2018/03/15	1	51.20	0	0.00	51.20	1	14,121	0.01%
2018/03/14	1	51.20	0	0.00	51.60	1	14,138	0.01%
2018/03/12	1	51.70	11	51.61	51.80	-10	14,194	-0.07%
2018/03/06	0	0.00	1	50.60	50.30	-1	15,322	-0.01%
2018/03/05	9	50.52	0	0.00	50.10	9	15,600	0.06%
2018/03/02	4	51.13	0	0.00	50.80	4	15,494	0.03%
2018/03/01	1	51.50	0	0.00	52.20	1	15,358	0.01%
2018/02/27	1	52.20	1	52.80	52.20	0	15,405	0.00%
2018/02/23	0	0.00	1	52.30	52.30	-1	15,567	-0.01%
2018/02/22	2	51.25	1	51.80	51.80	1	16,252	0.01%
2018/02/09	1	49.20	1	49.80	50.20	0	16,786	0.00%
2018/02/06	1	49.10	1	49.50	49.20	0	16,301	0.00%
2018/02/05	1	51.90	0	0.00	52.10	1	15,858	0.01%
2018/02/02	2	53.40	0	0.00	53.40	2	15,666	0.01%
2018/02/01	1	53.60	1	54.00	54.00	0	15,579	0.00%
2018/01/31	0	0.00	6	53.78	54.20	-6	15,496	-0.04%
2018/01/30	3	53.13	0	0.00	53.10	3	15,396	0.02%
2018/01/29	0	0.00	3	53.80	54.00	-3	15,380	-0.02%
2018/01/25	0	0.00	3	53.33	53.40	-3	15,563	-0.02%
2018/01/24	6	52.87	0	0.00	52.80	6	15,373	0.04%
2018/01/19	1	53.40	1	53.90	53.90	0	15,384	0.00%
2018/01/18	3	53.90	0	0.00	53.80	3	15,268	0.02%
2018/01/17	2	54.05	0	0.00	54.20	2	15,074	0.01%
2018/01/16	0	0.00	3	54.47	54.80	-3	14,907	-0.02%
2018/01/15	0	0.00	4	53.83	54.10	-4	14,546	-0.03%
2018/01/12	0	0.00	1	53.20	53.20	-1	14,299	-0.01%
2018/01/10	0	0.00	2	53.10	53.00	-2	14,236	-0.01%
2018/01/09	0	0.00	1	52.50	52.50	-1	14,055	-0.01%
2018/01/05	0	0.00	1	52.30	52.20	-1	13,900	-0.01%
2018/01/04	0	0.00	1	51.90	51.90	-1	13,779	-0.01%
2018/01/03	0	0.00	2	51.40	51.50	-2	13,865	-0.01%
2018/01/02	0	0.00	2	50.95	51.00	-2	13,535	-0.01%