新光金 (2888)-致和-南京券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股▼0.73%
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	9.03	9.03	-0.3	45,680	0.00%
2024/05/10	20	9.03	0	0.00	9.07	20	44,245	0.05%
2024/05/02	0	0.00	1	8.65	8.66	-1	36,918	0.00%
2024/04/30	2	8.63	5	8.64	8.63	-3	36,501	-0.01%
2024/04/29	0	0.00	10	8.67	8.76	-10	35,706	-0.03%
2024/04/25	2	8.33	0	0.00	8.35	2	33,729	0.01%
2024/04/23	0	0.00	0.1	8.34	8.37	-0.1	34,449	0.00%
2024/04/22	0	0.00	3	8.22	8.26	-3	34,525	-0.01%
2024/04/19	1	8.12	0	0.00	8.07	1	34,855	0.00%
2024/04/18	0	0.00	1	8.13	8.22	-1	34,799	0.00%
2024/04/17	0	0.00	1	8.12	8.12	-1	34,774	0.00%
2024/04/16	0	0.00	2	8.07	8.05	-2	34,753	-0.01%
2024/04/15	2	8.21	0	0.00	8.19	2	34,260	0.01%
2024/04/12	1	8.27	0	0.00	8.26	1	34,176	0.00%
2024/04/11	1	8.38	0	0.00	8.36	1	33,823	0.00%
2024/04/10	0	0.00	1	8.47	8.39	-1	33,514	0.00%
2024/03/28	5	8.09	0	0.00	8.06	5	31,804	0.02%
2024/03/26	0	0.00	2	8.08	8.08	-2	31,237	-0.01%
2024/03/21	0	0.00	76	8.13	8.17	-76	31,149	-0.24%
2024/03/20	2	8.07	4	8.06	8.03	-2	31,175	-0.01%
2024/03/11	3	8.25	0	0.00	8.25	3	29,530	0.01%
2024/03/05	3	8.14	0	0.00	8.10	3	28,944	0.01%
2024/02/15	0	0.00	100	8.37	8.33	-100	28,432	-0.35%
2024/01/22	6	8.44	0	0.00	8.46	6	27,603	0.02%
2024/01/18	3	8.38	0	0.00	8.35	3	27,164	0.01%
2024/01/10	0	0.00	20	8.78	8.72	-20	24,524	-0.08%
2023/12/27	0	0.00	10	8.86	8.87	-10	25,500	-0.04%
2023/12/20	10	8.68	0	0.00	8.69	10	25,506	0.04%
2023/11/24	0	0.00	0	9.07	9.09	0	26,208	0.00%
2023/11/17	0	0.00	3	9.08	9.05	-3	25,940	-0.01%
2023/11/16	0	0.00	7	9.03	9.07	-7	25,964	-0.03%
2023/11/03	3	8.97	0	0.00	8.98	3	31,535	0.01%
2023/09/19	0	0.00	5.9	9.52	9.52	-5.9	50,234	-0.01%
2023/09/04	6	9.61	0	0.00	9.60	6	62,127	0.01%
2023/08/17	1	9.22	0	0.00	9.26	1	71,026	0.00%
2023/08/14	1	9.41	0	0.00	9.32	1	72,074	0.00%
2023/08/11	200	9.77	0	0.00	9.64	200	71,384	0.28%	大買/鉅額交易
2023/08/04	0	0.00	1	9.79	9.69	-1	68,644	0.00%
2023/08/01	0	0.00	1	9.78	9.83	-1	66,801	0.00%
2023/07/21	0	9.15	0	0.00	9.14	0	56,098	0.00%
2023/07/06	1	8.78	0	0.00	8.76	1	51,112	0.00%
2023/07/04	1	8.84	0	0.00	8.83	1	50,398	0.00%
2023/06/30	1	8.90	0	0.00	8.90	1	49,957	0.00%
2023/06/29	4	8.98	1	8.99	8.96	3	49,752	0.01%
2023/06/21	2	9.00	0	0.00	9.01	2	48,729	0.00%
2023/06/19	2	9.00	0	0.00	9.01	2	48,293	0.00%
2023/06/06	10	9.06	10	9.01	9.03	0	39,210	0.00%
2023/06/05	0	0.00	3	9.08	9.14	-3	37,597	-0.01%
2023/04/25	0	0.00	20	8.44	8.40	-20	28,834	-0.07%
2023/01/31	0	0.00	0	9.02	8.99	0	26,286	0.00%
2023/01/30	0	0.00	11	9.00	9.04	-11	26,180	-0.04%
2023/01/10	0	0.00	24	8.93	8.97	-24	25,663	-0.09%
2022/11/07	0	0.00	4	8.20	8.20	-4	29,489	-0.01%
2022/10/11	0	0.00	1	8.14	8.14	-1	31,010	0.00%
2022/09/26	1	8.37	0	0.00	8.34	1	31,649	0.00%
2022/09/20	0	0.00	1	8.68	8.69	-1	33,538	0.00%
2022/09/13	0	0.00	3	8.71	8.71	-3	35,421	-0.01%
2022/09/12	0	0.00	6	8.67	8.69	-6	36,213	-0.02%
2022/09/07	0	0.00	5	8.46	8.38	-5	37,618	-0.01%
2022/09/06	0	0.00	3	8.53	8.51	-3	37,689	-0.01%
2022/08/31	10	8.72	0	0.00	8.79	10	38,841	0.03%
2022/08/26	0	0.00	1.6	9.01	9.01	-1.6	47,918	0.00%
2022/08/23	20	8.94	1	8.94	8.91	19	49,112	0.04%
2022/08/22	1	9.01	0	0.00	9.00	1	50,360	0.00%
2022/08/11	1	8.87	0	0.00	8.99	1	54,772	0.00%
2022/08/09	0.5	8.74	0	0.00	8.73	0.5	55,541	0.00%
2022/08/02	0	0.00	2	8.46	8.51	-2	59,781	0.00%
2022/08/01	0	0.00	2	8.58	8.65	-2	61,675	0.00%
2022/07/29	0	0.00	1	8.52	8.55	-1	62,617	0.00%
2022/07/26	0	0.00	1.3	8.51	8.52	-1.3	65,626	0.00%
2022/07/15	0	0.00	3	8.34	8.33	-3	74,374	0.00%
2022/07/08	2	8.57	0	0.00	8.51	2	81,294	0.00%
2022/06/24	0	0.00	5	9.17	9.17	-5	91,209	-0.01%
2022/06/21	1	9.00	0	0.00	9.14	1	91,689	0.00%
2022/06/20	3	9.07	0	0.00	8.94	3	92,378	0.00%
2022/06/17	2	9.03	0	0.00	9.07	2	91,737	0.00%
2022/06/16	2	9.12	0	0.00	9.10	2	91,466	0.00%
2022/06/15	1	9.20	0	0.00	9.18	1	92,698	0.00%
2022/06/10	9	9.36	5	9.35	9.38	4	93,130	0.00%
2022/06/08	0	0.00	3	9.64	9.55	-3	93,020	0.00%
2022/06/07	22	9.68	0	0.00	9.61	22	92,692	0.02%
2022/06/06	0	0.00	4	9.76	9.87	-4	90,564	0.00%
2022/06/02	2	9.17	0	0.00	9.15	2	87,021	0.00%
2022/06/01	2	9.21	14	9.24	9.21	-12	89,855	-0.01%
2022/05/31	15	9.23	8	9.20	9.27	7	90,894	0.01%
2022/05/30	3	9.16	8	9.20	9.26	-5	91,438	-0.01%
2022/05/27	8	8.95	9	8.91	8.95	-1	92,655	0.00%
2022/05/26	5	8.79	1	8.80	8.78	4	95,550	0.00%
2022/05/25	2	8.76	1	8.79	8.76	1	96,315	0.00%
2022/05/24	0	0.00	5	8.90	8.89	-5	96,368	-0.01%
2022/05/23	6	8.93	1	8.98	8.92	5	96,608	0.01%
2022/05/20	0	0.00	0	9.02	8.98	0	99,019	0.00%
2022/05/19	0	0.00	1	8.98	8.98	-1	100,088	0.00%
2022/05/18	1	9.14	0	0.00	9.13	1	105,301	0.00%
2022/05/16	2	8.87	1	8.88	8.85	1	105,524	0.00%
2022/05/13	10	8.96	0	0.00	9.00	10	104,882	0.01%
2022/05/11	2	9.11	0	0.00	9.08	2	104,676	0.00%
2022/05/10	2	9.00	4	9.13	9.18	-2	104,444	0.00%
2022/05/09	6	9.25	0	0.00	9.09	6	103,961	0.01%
2022/05/06	2	9.48	0	0.00	9.47	2	103,018	0.00%
2022/05/04	1	9.64	0	0.00	9.62	1	103,327	0.00%
2022/05/03	2	9.75	0	0.00	9.75	2	102,977	0.00%
2022/04/29	0	0.00	2	9.87	9.83	-2	104,036	0.00%
2022/04/27	7	9.80	0	0.00	9.77	7	104,920	0.01%
2022/04/26	4	10.00	2	10.05	9.98	2	106,171	0.00%
2022/04/25	6	9.99	2	10.05	10.00	4	107,994	0.00%
2022/04/22	4	9.99	6	10.10	10.10	-2	109,298	0.00%
2022/04/21	7	10.01	0	0.00	10.05	7	114,516	0.01%
2022/04/20	8	10.05	14	10.12	10.15	-6	122,219	0.00%
2022/04/19	8	10.42	8	10.50	10.35	0	121,474	0.00%
2022/04/18	2	10.30	0	0.00	10.30	2	124,123	0.00%
2022/04/15	6	10.58	2	10.65	10.55	4	124,016	0.00%
2022/04/14	5	10.77	2	10.95	10.65	3	124,626	0.00%
2022/04/13	3	10.85	8	10.94	10.90	-5	124,375	0.00%
2022/04/12	3	10.80	3	10.90	10.80	0	123,930	0.00%
2022/04/11	9	11.03	9	11.14	10.95	0	123,577	0.00%
2022/04/08	2	11.05	11	11.08	11.15	-9	122,956	-0.01%
2022/04/07	13	11.28	3	11.30	11.00	10	122,933	0.01%
2022/04/01	3	11.25	4	11.31	11.25	-1	121,582	0.00%
2022/03/30	0	0.00	1	10.80	10.75	-1	117,652	0.00%
2022/03/28	1	10.55	1	10.65	10.70	0	116,788	0.00%
2022/03/24	20	10.83	0	0.00	10.85	20	116,053	0.02%
2022/03/23	0	0.00	2	10.80	10.90	-2	116,385	0.00%
2022/03/22	2	10.50	2	10.60	10.60	0	115,391	0.00%
2022/03/21	8	10.58	28	10.65	10.65	-20	115,277	-0.02%
2022/03/18	6	10.42	7	10.51	10.60	-1	115,180	0.00%
2022/03/17	0	0.00	6	10.32	10.35	-6	113,891	-0.01%
2022/03/16	2	10.10	5	10.18	10.20	-3	113,947	0.00%
2022/03/15	3	10.02	2	10.10	10.10	1	113,698	0.00%
2022/03/14	0	0.00	1	10.10	10.05	-1	114,022	0.00%
2022/03/11	2	10.00	4	10.05	10.05	-2	114,637	0.00%
2022/03/10	0	0.00	8	10.10	10.15	-8	114,711	-0.01%
2022/03/08	5	9.88	3	9.95	9.86	2	114,269	0.00%
2022/03/07	12	10.08	0	0.00	10.00	12	113,942	0.01%
2022/03/04	32	10.60	0	0.00	10.55	32	111,921	0.03%
2022/03/03	4	10.83	26	10.80	10.80	-22	112,655	-0.02%
2022/03/02	36	10.65	20	10.65	10.70	16	114,544	0.01%
2022/03/01	6	10.92	31.6	10.89	10.95	-25.6	113,290	-0.02%
2022/02/25	0	0.00	1	11.20	11.25	-1	112,253	0.00%
2022/02/24	2	11.25	0	0.00	11.20	2	112,356	0.00%
2022/02/23	2	11.35	3	11.45	11.45	-1	112,804	0.00%
2022/02/22	12	11.51	0	0.00	11.45	12	116,142	0.01%
2022/02/21	6	11.73	12	11.76	11.75	-6	121,623	0.00%
2022/02/18	14	11.87	15	11.74	11.90	-1	126,751	0.00%
2022/02/17	0	0.00	16	11.48	11.55	-16	121,835	-0.01%
2022/02/16	7	11.30	57	11.36	11.35	-50	121,729	-0.04%
2022/02/15	4	11.28	4	11.38	11.25	0	122,904	0.00%
2022/02/14	5	11.24	52	11.29	11.30	-47	122,691	-0.04%
2022/02/11	10	11.45	4	11.38	11.50	6	122,022	0.00%
2022/02/10	2	11.35	1	11.45	11.40	1	121,802	0.00%
2022/02/09	12	11.39	2	11.45	11.40	10	121,704	0.01%
2022/02/08	4	11.33	5	11.41	11.40	-1	121,333	0.00%
2022/02/07	12	11.38	31	11.28	11.40	-19	120,173	-0.02%
2022/01/26	0	0.00	4	11.08	11.05	-4	118,572	0.00%
2022/01/25	15.1	10.93	2	10.95	10.95	13.1	117,849	0.01%
2022/01/24	5	11.04	6	11.09	11.10	-1	116,397	0.00%
2022/01/21	8	11.29	5	11.28	11.20	3	115,376	0.00%
2022/01/20	14	11.39	10	11.47	11.50	4	113,458	0.00%
2022/01/19	28	11.63	4	11.78	11.55	24	112,500	0.02%
2022/01/18	3	11.87	5	11.90	11.85	-2	109,667	0.00%
2022/01/17	4	11.60	2	11.65	11.70	2	107,383	0.00%
2022/01/14	12	11.81	6	11.91	11.80	6	105,825	0.01%
2022/01/13	3	11.85	28	11.70	11.95	-25	100,023	-0.02%
2022/01/12	17	11.29	71	11.20	11.35	-54	91,373	-0.06%
2022/01/11	12	10.97	8	11.06	11.10	4	87,740	0.00%
2022/01/10	2	11.00	1	11.00	10.95	1	87,444	0.00%
2022/01/07	2	10.90	16	10.92	10.90	-14	88,361	-0.02%
2022/01/06	3	10.78	0	0.00	10.80	3	87,698	0.00%
2022/01/04	0	0.00	1	10.75	10.85	-1	87,061	0.00%
2022/01/03	2	10.85	0	0.00	10.80	2	87,189	0.00%
2021/12/30	6	11.06	1	11.10	11.05	5	86,491	0.01%
2021/12/29	2	11.03	12	11.04	11.10	-10	85,836	-0.01%
2021/12/28	52	10.85	5	10.79	10.90	47	84,314	0.06%
2021/12/27	4	10.65	0	0.00	10.65	4	83,427	0.00%
2021/12/24	3	10.70	6	10.73	10.70	-3	83,679	0.00%
2021/12/23	0	0.00	2,669	10.50	10.60	-2,669	82,369	-3.24%	大賣/鉅額交易
2021/12/21	4	10.48	5	10.53	10.55	-1	82,935	0.00%
2021/12/20	7	10.48	6	10.58	10.55	1	83,009	0.00%
2021/12/17	5	10.55	12	10.61	10.60	-7	82,833	-0.01%
2021/12/16	4	10.45	24	10.55	10.50	-20	82,471	-0.02%
2021/12/15	6	10.43	6	10.48	10.45	0	83,723	0.00%
2021/12/14	4	10.43	4.4	10.48	10.45	-0.4	84,231	0.00%
2021/12/13	5	10.60	3	10.75	10.60	2	84,470	0.00%
2021/12/10	26	10.68	0	0.00	10.65	26	84,512	0.03%
2021/12/09	2	10.75	0	0.00	10.85	2	83,952	0.00%
2021/12/08	1	10.80	1	10.90	10.80	0	84,299	0.00%
2021/12/07	0	0.00	4	10.66	10.80	-4	84,447	0.00%
2021/12/06	0	0.00	2	10.55	10.60	-2	83,682	0.00%
2021/12/03	0	0.00	5	10.58	10.55	-5	83,380	-0.01%
2021/12/02	57	10.50	4	10.53	10.45	53	82,816	0.06%
2021/12/01	7	10.48	2	10.65	10.65	5	81,790	0.01%
2021/11/30	4	10.63	2	10.80	10.55	2	80,510	0.00%
2021/11/29	13	10.61	4	10.73	10.65	9	80,154	0.01%
2021/11/26	24	11.08	3	11.13	10.85	21	78,434	0.03%
2021/11/25	3	11.32	3	11.45	11.30	0	76,979	0.00%
2021/11/24	10	11.41	11	11.53	11.40	-1	78,372	0.00%
2021/11/23	3	11.27	83	11.27	11.25	-80	77,058	-0.10%
2021/11/22	12	11.33	7	11.42	11.40	5	76,083	0.01%
2021/11/19	35	11.29	14	11.40	11.25	21	75,927	0.03%
2021/11/18	5	11.30	33	11.40	11.55	-28	72,242	-0.04%
2021/11/17	15	10.60	24	10.36	10.85	-9	63,998	-0.01%
2021/11/16	4	10.02	4	10.08	10.15	0	57,933	0.00%
2021/11/15	6	10.07	11	10.11	10.10	-5	57,660	-0.01%
2021/11/12	0	0.00	45	9.89	10.00	-45	56,650	-0.08%
2021/11/11	0	9.81	0	0.00	9.88	0	55,575	0.00%
2021/11/09	2	9.82	3	9.87	9.88	-1	56,240	0.00%
2021/11/08	0	0.00	8	9.79	9.83	-8	55,968	-0.01%
2021/11/05	4	9.71	0	0.00	9.73	4	56,313	0.01%
2021/11/04	0	0.00	1	9.78	9.74	-1	56,324	0.00%
2021/11/02	3	9.72	2	9.81	9.74	1	57,185	0.00%
2021/11/01	0	0.00	150	9.82	9.77	-150	57,074	-0.26%	大賣/鉅額交易
2021/10/29	8	9.80	0	0.00	9.81	8	56,846	0.01%
2021/10/28	5	9.88	0	0.00	9.87	5	56,623	0.01%
2021/10/27	1	9.90	2	9.95	9.90	-1	56,701	0.00%
2021/10/26	0	0.00	2	9.89	9.92	-2	57,272	0.00%
2021/10/25	1	9.80	4	9.83	9.88	-3	58,226	-0.01%
2021/10/22	12	9.82	5	9.89	9.83	7	59,234	0.01%
2021/10/21	7	9.92	11	9.96	9.91	-4	59,647	-0.01%
2021/10/20	9	9.87	30	9.86	9.87	-21	59,855	-0.04%
2021/10/19	1	9.81	1	9.86	9.80	0	59,675	0.00%
2021/10/18	1	9.69	4	9.71	9.81	-3	59,479	-0.01%
2021/10/15	0	0.00	7	9.52	9.57	-7	57,657	-0.01%
2021/10/14	0	0.00	4	9.40	9.43	-4	57,196	-0.01%
2021/10/13	2	9.32	2	9.38	9.32	0	58,117	0.00%
2021/10/12	2	9.28	6	9.34	9.35	-4	60,455	-0.01%
2021/10/08	7	9.36	7	9.39	9.35	0	60,731	0.00%
2021/10/07	0	0.00	6	9.28	9.29	-6	60,611	-0.01%
2021/10/06	0	0.00	2	9.21	9.21	-2	60,772	0.00%
2021/10/05	2	9.12	2	9.18	9.18	0	62,256	0.00%
2021/10/01	3	9.21	0	0.00	9.22	3	62,810	0.00%
2021/09/30	0	0.00	1	9.26	9.31	-1	62,355	0.00%
2021/09/29	8	9.30	0	0.00	9.29	8	62,379	0.01%
2021/09/28	5	9.35	3	9.38	9.39	2	62,019	0.00%
2021/09/27	0	0.00	6	9.42	9.42	-6	62,645	-0.01%
2021/09/24	3	9.34	3	9.39	9.35	0	62,712	0.00%
2021/09/23	0	0.00	2	9.31	9.34	-2	62,615	0.00%
2021/09/22	5	9.28	0	0.00	9.22	5	62,625	0.01%
2021/09/17	3	9.53	1	9.61	9.50	2	61,122	0.00%
2021/09/16	13	9.58	6	9.60	9.60	7	60,848	0.01%
2021/09/15	2	9.46	9	9.52	9.53	-7	59,966	-0.01%
2021/09/14	0	0.00	1	9.52	9.50	-1	59,646	0.00%
2021/09/10	0	0.00	4	9.36	9.43	-4	60,072	-0.01%
2021/09/09	0	0.00	2	9.27	9.28	-2	59,395	0.00%
2021/09/08	2	9.28	2	9.28	9.28	0	59,375	0.00%
2021/09/03	0	0.00	4	9.37	9.38	-4	59,926	-0.01%
2021/09/02	37	9.41	2	9.48	9.28	35	59,924	0.06%
2021/09/01	2	9.43	1	9.49	9.48	1	59,933	0.00%
2021/08/30	0	0.00	11	9.45	9.55	-11	58,545	-0.02%
2021/08/27	3	9.05	11	9.18	9.24	-8	56,522	-0.01%
2021/08/26	2	9.06	0	0.00	9.06	2	55,880	0.00%
2021/08/25	8	9.06	10	9.04	9.09	-2	56,268	0.00%
2021/08/24	3	9.10	0	0.00	9.11	3	54,597	0.01%
2021/08/23	1.2	9.04	1	9.03	9.02	0.2	55,791	0.00%
2021/08/18	1	9.07	1	9.12	9.11	0	59,319	0.00%
2021/08/16	2	9.11	2	9.17	9.13	0	59,801	0.00%
2021/08/13	2	9.14	0	0.00	9.13	2	59,403	0.00%
2021/08/12	2.3	9.18	4	9.22	9.19	-1.7	59,651	0.00%
2021/08/11	0	0.00	4	9.15	9.17	-4	60,401	-0.01%
2021/08/10	0	0.00	8	9.14	9.12	-8	60,990	-0.01%
2021/08/09	2.2	9.08	0	0.00	9.11	2.2	62,696	0.00%
2021/08/06	2	9.20	0	0.00	9.19	2	63,090	0.00%
2021/08/04	0	0.00	2	9.26	9.26	-2	67,927	0.00%
2021/08/02	0	0.00	2	9.22	9.25	-2	72,652	0.00%
2021/07/29	1	9.26	0	0.00	9.30	1	73,940	0.00%
2021/07/27	1	9.91	30	9.81	9.78	-29	75,523	-0.04%
2021/07/26	6	9.93	4	9.99	9.89	2	75,941	0.00%
2021/07/23	1	9.88	2	9.89	9.90	-1	75,652	0.00%
2021/07/22	0	9.85	0	0.00	9.87	0	76,177	0.00%
2021/07/21	2	9.84	0	0.00	9.69	2	77,249	0.00%
2021/07/20	1	9.85	0	0.00	9.80	1	79,602	0.00%
2021/07/19	8	10.01	103.9	9.99	10.00	-95.8	79,711	-0.12%	大賣/
2021/07/16	4	9.93	106.7	9.89	10.00	-102.6	81,172	-0.13%	大賣/鉅額交易
2021/07/15	0	9.75	0	0.00	9.77	0	81,136	0.00%
2021/07/14	0	9.66	0	0.00	9.65	0	83,226	0.00%
2021/07/13	2	9.74	12	9.74	9.68	-10	86,314	-0.01%
2021/07/12	6.1	9.75	504	9.81	9.73	-498	86,508	-0.58%	大賣/鉅額交易
2021/07/09	5	9.60	252	9.61	9.63	-247	85,676	-0.29%	大賣/鉅額交易
2021/07/08	3	9.55	7	9.53	9.57	-4	85,953	0.00%
2021/07/07	2	9.44	0	0.00	9.46	2	87,381	0.00%
2021/07/06	0	0.00	52	9.47	9.46	-52	89,258	-0.06%
2021/06/29	3	9.59	0	0.00	9.51	3	90,568	0.00%
2021/06/28	2	9.61	0	0.00	9.62	2	91,183	0.00%
2021/06/25	2	9.58	2	9.63	9.58	0	92,154	0.00%
2021/06/23	0	0.00	5	9.49	9.53	-5	94,990	-0.01%
2021/06/22	12	9.41	2	9.47	9.39	10	94,946	0.01%
2021/06/21	2	9.47	0	0.00	9.34	2	94,715	0.00%
2021/06/18	0	0.00	60	9.52	9.55	-60	94,102	-0.06%
2021/06/17	1	9.51	1	9.56	9.58	0	94,218	0.00%
2021/06/16	0	9.58	0	0.00	9.58	0	95,621	0.00%
2021/06/15	1	9.61	0	0.00	9.56	1	95,845	0.00%
2021/06/10	2	9.68	7	9.70	9.73	-5	96,351	-0.01%
2021/06/08	13	9.90	1	9.99	9.90	12	96,755	0.01%
2021/06/07	1	9.86	0	0.00	9.92	1	99,212	0.00%
2021/06/04	3	9.94	1	9.98	9.99	2	100,457	0.00%
2021/06/03	13	10.02	8	10.09	10.05	5	102,241	0.00%
2021/06/01	2	10.00	2	10.10	10.00	0	101,597	0.00%
2021/05/31	2	9.97	2	10.05	10.05	0	101,633	0.00%
2021/05/28	0	0.00	4	9.90	9.93	-4	100,461	0.00%
2021/05/27	2	9.32	2	9.37	9.33	0	97,519	0.00%
2021/05/25	0	0.00	0.1	9.39	9.44	-0.1	98,354	0.00%
2021/05/24	0	0.00	2	9.30	9.30	-2	98,215	0.00%
2021/05/21	5	9.30	5	9.35	9.31	0	98,258	0.00%
2021/05/18	10	8.95	16	9.20	9.29	-6	97,993	-0.01%
2021/05/17	26	8.92	100	9.04	8.81	-74	97,483	-0.08%
2021/05/14	0	0.00	5	9.29	9.28	-5	95,538	-0.01%
2021/05/13	13	9.35	2	9.29	9.27	11	94,582	0.01%
2021/05/12	34	9.39	20	9.71	9.40	14	92,992	0.02%
2021/05/11	21	10.15	4	10.35	10.00	17	89,463	0.02%
2021/05/10	2	10.25	27	10.22	10.30	-25	86,668	-0.03%
2021/05/07	5	10.08	31	10.06	10.05	-26	85,120	-0.03%
2021/05/06	3	9.98	3	10.03	9.98	0	84,287	0.00%
2021/05/05	4	9.89	4	9.77	9.85	0	83,213	0.00%
2021/05/04	40	9.72	12	9.73	9.68	28	81,905	0.03%
2021/05/03	7	10.16	6	10.23	10.00	1	79,272	0.00%
2021/04/29	10	10.09	10	10.16	10.10	0	78,080	0.00%
2021/04/28	10	10.20	10	10.25	10.15	0	77,001	0.00%
2021/04/27	20	10.28	8	10.31	10.25	12	76,731	0.02%
2021/04/26	19	10.33	31	10.32	10.40	-12	75,080	-0.02%
2021/04/23	0	0.00	2	10.05	10.00	-2	72,168	0.00%
2021/04/22	15	10.01	4	10.10	9.98	11	71,353	0.02%
2021/04/21	0	0.00	3.6	9.99	10.00	-3.6	68,511	-0.01%
2021/04/20	3	10.15	24	10.21	10.15	-21	66,502	-0.03%
2021/04/19	5	10.02	26	9.96	10.10	-21	64,511	-0.03%
2021/04/16	1	9.43	0	0.00	9.50	1	62,155	0.00%
2021/04/15	0	0.00	53.1	9.41	9.44	-53.1	62,566	-0.08%
2021/04/14	2	9.35	2	9.41	9.27	0	62,395	0.00%
2021/04/13	15	9.46	5	9.53	9.36	10	61,991	0.02%
2021/04/12	10	9.30	32	9.26	9.34	-22	60,401	-0.04%
2021/04/09	5	9.09	16	9.10	9.09	-11	58,929	-0.02%
2021/04/08	1	8.98	0	0.00	9.00	1	59,578	0.00%
2021/04/07	2	8.99	0	0.00	9.02	2	61,741	0.00%
2021/04/06	1	9.07	0	0.00	9.05	1	61,686	0.00%
2021/04/01	3	9.12	1	9.18	9.10	2	61,347	0.00%
2021/03/31	1	9.04	1	9.09	9.15	0	60,881	0.00%
2021/03/30	10	9.04	0	0.00	9.06	10	59,968	0.02%
2021/03/29	0	0.00	72	9.03	9.08	-72	58,889	-0.12%
2021/03/26	0	0.00	11	8.88	8.84	-11	56,903	-0.02%
2021/03/25	0	0.00	9	8.75	8.79	-9	56,151	-0.02%
2021/03/24	7	8.72	2	8.76	8.71	5	55,816	0.01%
2021/03/23	2	8.70	7	8.74	8.70	-5	55,571	-0.01%
2021/03/19	64	8.69	1	8.76	8.63	63	55,307	0.11%
2021/03/18	4	8.78	4	8.86	8.76	0	54,000	0.00%
2021/03/17	4	8.83	0	0.00	8.80	4	54,124	0.01%
2021/03/16	2	8.88	0	0.00	8.90	2	54,070	0.00%
2021/03/15	2	8.92	4	8.92	8.92	-2	53,958	0.00%
2021/03/12	190	8.86	0	0.00	8.85	190	54,847	0.35%	大買/鉅額交易
2021/03/11	50	8.94	0	0.00	8.84	50	55,422	0.09%
2021/03/10	30	8.75	0	0.00	8.76	30	53,354	0.06%
2021/03/09	0	0.00	30	8.44	8.67	-30	51,887	-0.06%
2021/02/26	1	8.29	0	0.00	8.29	1	49,742	0.00%
2021/02/22	30	8.33	13.4	8.27	8.27	16.6	46,961	0.04%
2021/02/18	1	8.28	1	8.35	8.32	0	46,513	0.00%
2021/01/29	1	8.11	0	0.00	8.05	1	49,653	0.00%
2021/01/25	1	8.29	0	0.00	8.28	1	48,219	0.00%
2021/01/22	1	8.25	30	8.35	8.23	-29	48,506	-0.06%
2021/01/20	5	8.37	0	0.00	8.30	5	48,062	0.01%
2021/01/18	1	8.46	0	0.00	8.48	1	47,343	0.00%
2021/01/15	6	8.63	3	8.62	8.55	3	46,811	0.01%
2021/01/12	2	8.65	0	0.00	8.61	2	45,875	0.00%
2021/01/11	6	8.77	1	8.88	8.74	5	45,172	0.01%
2021/01/08	0	0.00	1	8.78	8.84	-1	44,067	0.00%
2021/01/07	2	8.65	2	8.70	8.66	0	43,172	0.00%
2021/01/06	1	8.61	1	8.67	8.64	0	42,593	0.00%
2021/01/05	0	0.00	31	8.78	8.77	-31	41,907	-0.07%
2021/01/04	31	8.72	0	0.00	8.70	31	41,518	0.07%
2020/12/31	1	8.80	0	0.00	8.81	1	40,910	0.00%
2020/12/30	0	0.00	11	8.66	8.87	-11	39,389	-0.03%
2020/12/28	1	8.50	1	8.53	8.52	0	37,084	0.00%
2020/12/25	0	0.00	1	8.54	8.52	-1	36,953	0.00%
2020/12/22	0	0.00	1	8.52	8.43	-1	37,283	0.00%
2020/12/16	0	0.00	75	8.42	8.44	-75	39,858	-0.19%
2020/12/15	1	8.39	0	0.00	8.36	1	41,017	0.00%
2020/12/14	1	8.46	0	0.00	8.46	1	41,016	0.00%
2020/12/11	0	0.00	1	8.54	8.46	-1	41,826	0.00%
2020/12/10	1	8.46	0	0.00	8.46	1	41,306	0.00%
2020/12/09	1	8.46	1	8.52	8.56	0	40,849	0.00%
2020/12/08	13	8.56	0	0.00	8.51	13	41,420	0.03%
2020/12/07	0	0.00	2	8.76	8.76	-2	42,219	0.00%
2020/12/04	0	0.00	1	8.64	8.66	-1	41,675	0.00%
2020/12/03	1	8.58	2	8.60	8.60	-1	41,313	0.00%
2020/12/01	1	8.52	1	8.58	8.62	0	41,250	0.00%
2020/11/30	76	8.71	0	0.00	8.59	76	41,229	0.18%
2020/11/27	1	8.67	1	8.72	8.69	0	40,270	0.00%
2020/11/25	0	0.00	5	8.68	8.63	-5	40,791	-0.01%
2020/11/23	0	0.00	6	8.66	8.66	-6	40,777	-0.01%
2020/11/20	2	8.55	0	0.00	8.58	2	40,806	0.00%
2020/11/19	1	8.59	0	0.00	8.62	1	41,862	0.00%
2020/11/18	0	0.00	23	8.66	8.65	-23	41,751	-0.06%
2020/11/16	2	8.59	2	8.64	8.58	0	41,672	0.00%
2020/11/12	11	8.56	1	8.70	8.56	10	41,318	0.02%
2020/11/11	20	8.58	2	8.47	8.67	18	40,600	0.04%
2020/11/10	0	0.00	2.4	8.41	8.37	-2.4	38,459	-0.01%
2020/11/03	0	0.00	2	8.10	8.11	-2	39,911	-0.01%
2020/10/30	2	7.97	0	0.00	7.96	2	41,009	0.00%
2020/10/23	6	8.10	2	8.11	8.13	4	42,714	0.01%
2020/10/08	2	8.13	2	8.18	8.12	0	45,387	0.00%
2020/10/06	0	0.00	2	8.12	8.20	-2	45,616	0.00%
2020/09/30	1	8.05	0	0.00	8.04	1	45,440	0.00%
2020/09/29	0.5	8.03	0	0.00	8.01	0.5	45,540	0.00%
2020/09/28	0	0.00	2	7.98	8.01	-2	45,734	0.00%
2020/09/24	2	7.90	0	0.00	7.85	2	45,733	0.00%
2020/09/23	2	8.03	0	0.00	8.06	2	44,757	0.00%
2020/09/22	1	8.13	0	0.00	8.13	1	44,048	0.00%
2020/09/21	2	8.31	0	0.00	8.28	2	43,212	0.00%
2020/09/16	4	8.47	2	8.48	8.47	2	41,290	0.00%
2020/09/14	2	8.63	2	8.68	8.63	0	40,420	0.00%
2020/09/11	0	0.00	30	8.64	8.62	-30	40,231	-0.07%
2020/09/10	0	0.00	3	8.45	8.65	-3	39,297	-0.01%
2020/09/09	2	8.32	0	0.00	8.36	2	36,884	0.01%
2020/09/03	0	0.00	2	8.40	8.40	-2	38,599	-0.01%
2020/09/02	1	8.32	0	0.00	8.34	1	38,812	0.00%
2020/09/01	2	8.31	2	8.37	8.36	0	39,468	0.00%
2020/08/31	4	8.43	4	8.47	8.30	0	39,875	0.00%
2020/08/28	2	8.42	2	8.47	8.41	0	39,284	0.00%
2020/08/26	2	8.42	0	0.00	8.46	2	40,019	0.00%
2020/08/25	12	8.31	2	8.53	8.51	10	40,014	0.02%
2020/08/20	7	8.38	7	8.37	8.18	0	40,183	0.00%
2020/08/19	22	8.46	2	8.47	8.40	20	40,685	0.05%
2020/08/18	12	8.42	0	0.00	8.46	12	40,535	0.03%
2020/08/17	0	0.00	52	8.46	8.46	-52	40,805	-0.13%
2020/08/14	2	8.43	2	8.41	8.41	0	40,753	0.00%
2020/08/13	4	8.43	4.2	8.48	8.43	-0.2	40,902	0.00%
2020/08/12	0	0.00	2	8.48	8.44	-2	41,149	0.00%
2020/08/11	2	8.56	2	8.62	8.50	0	41,585	0.00%
2020/08/10	90	8.51	2	8.51	8.53	88	40,997	0.21%
2020/08/07	2	8.17	0	0.00	8.15	2	39,631	0.01%
2020/08/05	1	8.18	9	8.18	8.16	-8	39,496	-0.02%
2020/08/04	6	8.50	0	0.00	8.49	6	38,821	0.02%
2020/08/03	4	8.46	0	0.00	8.44	4	38,395	0.01%
2020/07/23	0.5	8.63	0	0.00	8.63	0.5	38,277	0.00%
2020/07/21	14	8.70	0	0.00	8.65	14	38,440	0.04%
2020/07/20	1	8.74	0	0.00	8.74	1	38,054	0.00%
2020/07/15	0	0.00	1	8.78	8.79	-1	38,897	0.00%
2020/07/14	0	0.00	2	8.75	8.71	-2	39,185	-0.01%
2020/07/13	0	0.00	10	8.73	8.70	-10	39,483	-0.03%
2020/07/10	21	8.65	0	0.00	8.62	21	39,920	0.05%
2020/07/08	1.1	8.75	1.1	8.79	8.78	0	40,662	0.00%
2020/07/06	0	0.00	40	8.81	8.80	-40	42,079	-0.10%
2020/07/03	5	8.64	5	8.64	8.66	0	42,010	0.00%
2020/06/30	0	0.00	1	8.58	8.60	-1	42,764	0.00%
2020/06/29	1	8.52	0	0.00	8.52	1	43,720	0.00%
2020/06/24	0	0.00	1	8.68	8.66	-1	43,946	0.00%
2020/06/11	4	8.81	0	0.00	8.61	4	52,254	0.01%
2020/06/10	0	0.00	3	8.98	9.01	-3	51,726	-0.01%
2020/06/09	1	8.92	0	0.00	8.96	1	52,678	0.00%
2020/06/08	0	0.00	3	8.92	8.94	-3	53,104	-0.01%
2020/06/05	30	8.69	0	0.00	8.72	30	52,782	0.06%
2020/06/04	0	0.00	1.1	8.58	8.58	-1.1	52,939	0.00%
2020/06/03	0	0.00	1	8.50	8.56	-1	53,550	0.00%
2020/06/02	0	0.00	1	8.40	8.40	-1	53,312	0.00%
2020/05/28	0	0.00	5	8.38	8.22	-5	52,836	-0.01%
2020/05/26	0	0.00	1	8.32	8.33	-1	54,906	0.00%
2020/05/20	0	0.00	3	8.20	8.17	-3	55,123	-0.01%
2020/05/19	0	0.00	3.5	8.17	8.17	-3.5	55,017	-0.01%
2020/05/18	2	8.09	0	0.00	8.07	2	54,777	0.00%
2020/05/14	2	8.17	0	0.00	8.16	2	54,149	0.00%
2020/05/12	10	8.32	0	0.00	8.31	10	54,014	0.02%
2020/05/11	0	0.00	12	8.40	8.39	-12	53,966	-0.02%
2020/05/08	2	8.34	1	8.46	8.29	1	54,135	0.00%
2020/05/07	5	8.21	0	0.00	8.22	5	53,785	0.01%
2020/05/05	21	8.27	0	0.00	8.27	21	54,020	0.04%
2020/04/27	0	0.00	5	8.26	8.26	-5	56,778	-0.01%
2020/04/17	1	8.46	0	0.00	8.44	1	55,694	0.00%
2020/04/16	1	8.46	0	0.00	8.43	1	55,293	0.00%
2020/04/15	10	8.54	0	0.00	8.58	10	54,873	0.02%
2020/04/14	10	8.45	0	0.00	8.47	10	54,785	0.02%
2020/04/10	0	0.00	30	8.38	8.61	-30	54,364	-0.06%
2020/04/09	30	8.05	65	8.10	8.14	-35	53,841	-0.07%
2020/04/08	0.7	7.93	0	0.00	7.90	0.7	53,361	0.00%
2020/03/24	1	7.38	1	7.45	7.33	0	50,829	0.00%
2020/03/20	67	7.37	12	7.11	7.34	55	50,872	0.11%
2020/03/19	15	6.76	0	0.00	6.72	15	50,133	0.03%
2020/03/17	10	7.75	2	7.79	7.71	8	49,041	0.02%
2020/03/10	1	8.93	0	0.00	9.00	1	45,246	0.00%
2020/03/09	1	8.94	0	0.00	8.90	1	44,571	0.00%
2020/03/06	10	9.15	0	0.00	9.12	10	43,687	0.02%
2020/03/05	0	0.00	1	9.30	9.34	-1	43,438	0.00%
2020/03/04	0	0.00	1	9.10	9.13	-1	43,460	0.00%
2020/03/03	0	0.00	7	9.20	9.13	-7	43,256	-0.02%
2020/02/27	7	9.35	1	9.40	9.21	6	42,679	0.01%
2020/02/26	24	9.59	0	0.00	9.54	24	41,838	0.06%
2020/02/25	3	9.74	0	0.00	9.74	3	40,827	0.01%
2020/02/24	11	9.82	1	9.87	9.82	10	41,167	0.02%
2020/02/20	1	9.95	0	0.00	9.92	1	41,093	0.00%
2020/02/19	0	0.00	2	9.92	9.92	-2	41,147	0.00%
2020/02/18	1	9.86	0	0.00	9.86	1	41,307	0.00%
2020/02/17	1	9.83	0	0.00	9.86	1	41,725	0.00%
2020/02/14	1	9.93	0	0.00	9.91	1	42,029	0.00%
2020/02/11	0	0.00	12	9.97	9.94	-12	44,485	-0.03%
2020/02/10	2	9.66	1	9.68	9.74	1	46,978	0.00%
2020/02/07	1	9.77	26	9.80	9.78	-25	49,330	-0.05%
2020/02/06	6	9.81	1	9.83	9.89	5	49,701	0.01%
2020/02/05	10	9.72	10	9.75	9.71	0	49,767	0.00%
2020/02/04	2	9.58	2	9.65	9.78	0	49,343	0.00%
2020/02/03	14	9.52	1	9.57	9.60	13	48,826	0.03%
2020/01/31	11	9.87	1	9.90	9.85	10	47,899	0.02%
2020/01/30	13	9.98	50	9.96	9.76	-37	47,538	-0.08%
2020/01/17	20	10.25	10	10.25	10.25	10	45,253	0.02%
2020/01/15	2	10.25	2	10.30	10.20	0	45,350	0.00%
2020/01/14	56	10.35	5	10.38	10.30	51	45,566	0.11%
2020/01/13	8	10.30	8	10.26	10.30	0	45,565	0.00%
2020/01/10	4	10.15	4	10.18	10.15	0	45,523	0.00%
2020/01/09	4	10.20	4	10.20	10.20	0	45,468	0.00%
2020/01/08	10	10.15	4	10.20	10.10	6	45,928	0.01%
2020/01/07	3	10.18	3	10.23	10.20	0	45,421	0.00%
2020/01/03	1	10.35	1	10.40	10.35	0	45,143	0.00%
2020/01/02	40	10.45	1	10.45	10.45	39	44,759	0.09%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	0	0.00	176	10.40	10.45	-176	44,490	-0.40%	大賣/鉅額交易
2019/12/20	10	10.60	30	10.60	10.60	-20	44,742	-0.04%
2019/12/18	34	10.65	0	0.00	10.60	34	44,751	0.08%
2019/12/16	65	10.58	50	10.60	10.50	15	45,883	0.03%
2019/12/13	20	10.45	0	0.00	10.45	20	45,658	0.04%
2019/12/12	11	10.25	2	10.23	10.20	9	44,329	0.02%
2019/12/11	20	10.20	0	0.00	10.20	20	44,201	0.05%
2019/12/10	10	10.25	0	0.00	10.25	10	44,275	0.02%
2019/12/09	71	10.21	1	10.20	10.25	70	44,819	0.16%
2019/12/03	0	0.00	10	10.05	10.10	-10	48,400	-0.02%
2019/12/02	6	10.06	0	0.00	10.10	6	48,589	0.01%
2019/11/29	10	10.10	0	0.00	10.05	10	48,683	0.02%
2019/11/25	30	10.25	0	0.00	10.20	30	49,465	0.06%
2019/11/22	0	0.00	1	10.05	10.00	-1	48,784	0.00%
2019/11/21	0	0.00	10	10.00	10.00	-10	48,743	-0.02%
2019/11/20	1	10.10	1	10.10	10.05	0	48,173	0.00%
2019/11/19	11	10.15	0	0.00	10.15	11	47,998	0.02%
2019/11/18	0	0.00	1	10.15	10.20	-1	47,937	0.00%
2019/11/15	3	10.12	3	10.17	10.10	0	47,870	0.00%
2019/11/14	2	10.05	2	10.10	10.05	0	47,716	0.00%
2019/11/13	11	10.15	0	0.00	10.10	11	47,560	0.02%
2019/11/12	3	10.23	4	10.28	10.30	-1	47,519	0.00%
2019/11/11	2	10.18	1	10.15	10.15	1	47,159	0.00%
2019/11/08	0	0.00	10	10.45	10.40	-10	46,243	-0.02%
2019/11/07	10	10.50	13	10.41	10.45	-3	45,942	-0.01%
2019/11/06	1	10.05	1	10.15	10.10	0	42,989	0.00%
2019/11/04	6	9.80	6	9.79	9.80	0	40,332	0.00%
2019/11/01	4	9.69	4	9.63	9.70	0	40,087	0.00%
2019/10/31	2	9.62	2	9.68	9.62	0	40,410	0.00%
2019/10/30	4	9.66	4	9.70	9.66	0	40,497	0.00%
2019/10/29	5	9.73	0	0.00	9.68	5	40,567	0.01%
2019/10/24	2	9.73	2	9.78	9.79	0	40,351	0.00%
2019/10/23	5	9.75	0	0.00	9.77	5	40,248	0.01%
2019/10/22	0	0.00	10	9.84	9.82	-10	40,140	-0.02%
2019/10/21	0	0.00	1	9.69	9.73	-1	39,861	0.00%
2019/10/18	0	0.00	57.1	9.72	9.69	-57.1	39,841	-0.14%
2019/10/17	0	0.00	5	9.78	9.78	-5	39,595	-0.01%
2019/10/16	0	0.00	51	9.63	9.72	-51	39,677	-0.13%
2019/10/14	10	9.54	4	9.55	9.59	6	40,051	0.01%
2019/10/08	0	0.00	3	9.47	9.52	-3	40,003	-0.01%
2019/10/03	2	9.34	0	0.00	9.34	2	40,819	0.00%
2019/10/02	0	0.00	2	9.41	9.44	-2	40,926	0.00%
2019/10/01	50	9.50	0	0.00	9.50	50	40,671	0.12%
2019/09/27	5	9.43	0	0.00	9.39	5	40,549	0.01%
2019/09/24	10	9.60	1	9.59	9.61	9	40,807	0.02%
2019/09/23	10	9.72	0	0.00	9.71	10	40,785	0.02%
2019/09/20	0	0.00	16	9.80	9.68	-16	41,505	-0.04%
2019/09/19	26	9.70	0	0.00	9.70	26	39,672	0.07%
2019/09/18	6	9.78	15	9.76	9.76	-9	39,332	-0.02%
2019/09/17	10	9.71	1	9.74	9.67	9	38,792	0.02%
2019/09/11	10	9.81	0	0.00	9.86	10	39,299	0.03%
2019/09/10	0	0.00	110	9.81	9.90	-110	38,551	-0.29%	大賣/鉅額交易
2019/09/09	50	9.74	1	9.43	9.78	49	37,065	0.13%
2019/09/04	1	9.26	0	0.00	9.31	1	34,810	0.00%
2019/09/03	6	9.26	6	9.33	9.27	0	35,150	0.00%
2019/09/02	11	9.28	16	9.28	9.30	-5	35,213	-0.01%
2019/08/30	0	0.00	5	9.14	9.20	-5	34,698	-0.01%
2019/08/26	20	8.79	0	0.00	8.80	20	36,156	0.06%
2019/08/23	4	8.84	0	0.00	8.90	4	36,141	0.01%
2019/08/22	14	8.85	0	0.00	8.82	14	36,305	0.04%
2019/08/21	0	0.00	2	8.86	8.84	-2	36,780	-0.01%
2019/08/20	30	8.89	0	0.00	8.88	30	36,756	0.08%
2019/08/19	40	8.93	0	0.00	8.93	40	36,687	0.11%
2019/08/16	0	0.00	1	8.88	8.88	-1	36,712	0.00%
2019/08/15	3	8.82	0	0.00	8.82	3	36,536	0.01%
2019/08/14	2	9.01	0	0.00	8.97	2	36,598	0.01%
2019/08/13	30	9.01	1	9.04	8.97	29	36,357	0.08%
2019/08/12	10	9.07	2	9.10	9.12	8	36,229	0.02%
2019/08/08	2	8.77	0	0.00	8.80	2	35,955	0.01%
2019/08/06	0	0.00	1	8.67	8.71	-1	36,895	0.00%
2019/08/02	1	8.84	0	0.00	8.87	1	37,273	0.00%
2019/08/01	10	9.00	0	0.00	8.99	10	37,937	0.03%
2019/07/31	5	9.09	0	0.00	9.04	5	38,026	0.01%
2019/07/30	0	0.00	3	9.14	9.11	-3	37,998	-0.01%
2019/07/29	5	9.09	3	9.14	9.17	2	38,504	0.01%
2019/07/25	0	0.00	4	9.18	9.18	-4	39,075	-0.01%
2019/07/24	0	0.00	1	9.18	9.12	-1	39,296	0.00%
2019/07/23	5	9.11	1	9.24	9.11	4	39,436	0.01%
2019/07/22	0	0.00	8	9.21	9.19	-8	39,560	-0.02%
2019/07/17	15	9.12	0	0.00	9.09	15	39,562	0.04%
2019/07/12	0	0.00	2	9.38	9.35	-2	38,688	-0.01%
2019/07/11	50	9.38	0	0.00	9.41	50	38,973	0.13%
2019/07/10	3	9.49	0	0.00	9.50	3	39,153	0.01%
2019/07/08	0	0.00	20	9.51	9.52	-20	38,920	-0.05%
2019/07/05	2	9.49	2	9.51	9.50	0	38,816	0.00%
2019/07/04	12	9.45	10	9.44	9.46	2	39,474	0.01%
2019/07/03	2	9.37	2	9.44	9.33	0	39,863	0.00%
2019/07/02	0	0.00	2	9.42	9.42	-2	40,526	0.00%
2019/07/01	2	9.46	2	9.52	9.48	0	40,712	0.00%
2019/06/28	6	9.43	2	9.48	9.43	4	40,737	0.01%
2019/06/27	6	9.34	113	9.34	9.34	-107	41,268	-0.26%	大賣/鉅額交易
2019/06/26	6	9.17	56	9.16	9.17	-50	41,511	-0.12%
2019/06/25	2	9.11	2	9.15	9.12	0	41,998	0.00%
2019/06/24	10	9.10	4	9.13	9.17	6	42,562	0.01%
2019/06/20	100	9.19	0	0.00	9.13	100	43,243	0.23%
2019/06/19	50	9.04	0	0.00	9.07	50	43,126	0.12%
2019/06/11	0	0.00	9	8.95	8.99	-9	43,828	-0.02%
2019/06/10	0	0.00	2	8.82	8.84	-2	43,276	0.00%
2019/06/06	10	8.76	0	0.00	8.75	10	43,085	0.02%
2019/06/04	0	0.00	4	8.93	8.94	-4	42,688	-0.01%
2019/06/03	5	8.73	11	8.86	8.91	-6	42,460	-0.01%
2019/05/31	0	0.00	6	8.67	8.78	-6	41,705	-0.01%
2019/05/27	0	0.00	13	8.42	8.42	-13	41,423	-0.03%
2019/05/21	0	0.00	3	8.41	8.59	-3	41,880	-0.01%
2019/05/17	2	8.40	0	0.00	8.33	2	42,092	0.00%
2019/05/14	6	8.48	0	0.00	8.47	6	43,481	0.01%
2019/05/13	4	8.67	0	0.00	8.61	4	43,068	0.01%
2019/05/10	2	8.81	2	8.87	8.77	0	43,133	0.00%
2019/05/09	3	8.89	18	8.91	8.81	-15	43,189	-0.03%
2019/05/08	3	8.67	0	0.00	8.70	3	42,796	0.01%
2019/05/07	2	8.75	2	8.77	8.75	0	42,663	0.00%
2019/05/06	13	8.79	0	0.00	8.71	13	42,695	0.03%
2019/05/03	1	8.88	5	8.89	8.89	-4	42,589	-0.01%
2019/05/02	0	0.00	5	8.84	8.82	-5	42,246	-0.01%
2019/04/29	0	0.00	2	8.78	8.76	-2	42,121	0.00%
2019/04/25	0	0.00	0.2	8.78	8.78	-0.2	42,145	0.00%
2019/04/24	3	8.83	0	0.00	8.77	3	42,569	0.01%
2019/04/19	2	8.71	2	8.76	8.73	0	44,228	0.00%
2019/04/18	2	8.76	0	0.00	8.66	2	44,281	0.00%
2019/04/17	5	8.70	2	8.72	8.73	3	44,580	0.01%
2019/04/16	2	8.65	0	0.00	8.63	2	44,347	0.00%
2019/04/10	0	0.00	2	8.80	8.81	-2	47,949	0.00%
2019/04/09	2	8.73	0	0.00	8.72	2	47,674	0.00%
2019/04/08	15	8.76	0	0.00	8.75	15	47,245	0.03%
2019/04/03	5	8.75	0	0.00	8.81	5	46,409	0.01%
2019/04/02	1	8.78	0	0.00	8.77	1	46,021	0.00%
2019/04/01	32	8.89	2	9.05	8.81	30	45,601	0.07%
2019/03/29	0	0.00	4	8.91	9.08	-4	44,443	-0.01%
2019/03/27	2	8.75	0	0.00	8.68	2	44,080	0.00%
2019/03/26	3	8.88	0	0.00	8.82	3	44,236	0.01%
2019/03/25	2	8.96	0	0.00	8.92	2	44,665	0.00%
2019/03/22	12	9.14	2	9.22	9.12	10	44,129	0.02%
2019/03/21	1	9.27	0.5	9.27	9.27	0.5	44,442	0.00%
2019/03/20	0	0.00	2	9.34	9.31	-2	44,872	0.00%
2019/03/19	0	0.00	5	9.32	9.32	-5	44,809	-0.01%
2019/03/14	5	9.11	0	0.00	9.08	5	44,554	0.01%
2019/03/13	1	9.13	0	0.00	9.11	1	45,045	0.00%
2019/03/12	1	9.15	0	0.00	9.15	1	45,199	0.00%
2019/03/11	0	0.00	3	9.07	9.11	-3	45,223	-0.01%
2019/03/08	2	8.99	0	0.00	9.01	2	45,444	0.00%
2019/03/07	10	9.10	0	0.00	9.08	10	45,655	0.02%
2019/03/06	1	9.14	0	0.00	9.13	1	45,847	0.00%
2019/03/04	1	9.14	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	10	9.18	9.23	-10	45,536	-0.02%
2019/02/26	4	9.19	0	0.00	9.16	4	45,084	0.01%
2019/02/25	0	0.00	5	9.23	9.23	-5	44,678	-0.01%
2019/02/22	0	0.00	1	9.18	9.18	-1	44,513	0.00%
2019/02/20	10	9.10	0	0.00	9.09	10	44,217	0.02%
2019/02/19	10	9.09	0	0.00	9.11	10	43,897	0.02%
2019/02/18	1	9.11	0	0.00	9.14	1	43,681	0.00%
2019/02/15	0	0.00	6	9.09	9.09	-6	43,231	-0.01%
2019/02/12	10	8.63	0	0.00	8.68	10	41,319	0.02%
2019/02/11	10	8.61	2	8.71	8.68	8	41,393	0.02%
2019/01/29	2	8.57	4	8.65	8.69	-2	40,541	0.00%
2019/01/24	0	0.00	1	8.55	8.57	-1	39,709	0.00%
2019/01/16	5	8.45	0	0.00	8.42	5	41,239	0.01%
2019/01/15	0	0.00	2	8.46	8.54	-2	40,904	0.00%
2019/01/14	4	8.54	0	0.00	8.39	4	40,495	0.01%
2019/01/10	2	8.91	0	0.00	8.91	2	39,543	0.01%
2019/01/09	3	8.85	4	8.93	8.91	-1	39,883	0.00%
2019/01/08	2	8.84	0	0.00	8.87	2	39,606	0.01%
2019/01/07	0	0.00	4	8.62	8.93	-4	39,810	-0.01%
2019/01/03	4	8.60	0	0.00	8.56	4	40,083	0.01%
2019/01/02	1	8.82	0	0.00	8.75	1	39,012	0.00%
2018/12/28	3	8.99	0	0.00	8.97	3	38,583	0.01%
2018/12/27	0	0.00	1	9.11	9.09	-1	39,255	0.00%
2018/12/26	1	9.04	0	0.00	9.01	1	39,592	0.00%
2018/12/25	2	9.12	0	0.00	9.09	2	39,660	0.01%
2018/12/22	0	0.00	1	9.05	9.05	-1	40,702	0.00%
2018/12/21	1	8.95	0	0.00	8.97	1	41,263	0.00%
2018/12/19	7	9.18	0	0.00	9.16	7	40,083	0.02%
2018/12/18	1	9.31	0	0.00	9.31	1	39,485	0.00%
2018/12/12	6	9.75	0	0.00	9.77	6	41,460	0.01%
2018/12/10	0.4	9.95	0	0.00	9.90	0.4	42,595	0.00%
2018/12/06	51	10.00	0	0.00	10.05	51	42,585	0.12%
2018/11/30	5	10.35	0	0.00	10.45	5	43,210	0.01%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/20	2	10.35	102	10.35	10.30	-100	45,404	-0.22%	大賣/
2018/11/19	1	10.35	1	10.40	10.30	0	45,482	0.00%
2018/11/15	0	0.00	1	10.30	10.30	-1	45,842	0.00%
2018/11/14	100	10.25	1	10.25	10.35	99	46,057	0.21%
2018/11/13	5	10.10	0	0.00	10.15	5	45,985	0.01%
2018/11/09	6	10.30	0	0.00	10.30	6	45,701	0.01%
2018/11/08	4	10.40	14	10.43	10.40	-10	45,926	-0.02%
2018/11/07	21	10.25	0	0.00	10.30	21	45,729	0.05%
2018/11/06	0	0.00	2	10.20	10.20	-2	46,356	0.00%
2018/11/02	0	0.00	1	10.20	10.20	-1	47,800	0.00%
2018/11/01	1	10.10	0	0.00	10.10	1	47,878	0.00%
2018/10/31	2	10.20	0	0.00	10.15	2	47,867	0.00%
2018/10/30	0	0.00	7	10.03	10.15	-7	47,039	-0.01%
2018/10/26	11	9.89	0	0.00	9.75	11	46,915	0.02%
2018/10/25	1	9.70	1	9.77	9.81	0	46,573	0.00%
2018/10/24	0	0.00	0.1	10.10	10.00	-0.1	46,282	0.00%
2018/10/23	1	10.15	1	10.15	10.15	0	45,910	0.00%
2018/10/22	1	10.05	1	10.15	10.25	0	45,703	0.00%
2018/10/19	1	10.15	0	0.00	10.15	1	45,802	0.00%
2018/10/17	5	10.35	0	0.00	10.35	5	45,649	0.01%
2018/10/16	0	0.00	5	10.50	10.40	-5	45,260	-0.01%
2018/10/15	5	10.35	0	0.00	10.35	5	45,018	0.01%
2018/10/12	1	10.55	0	0.00	10.60	1	44,498	0.00%
2018/10/11	55	10.48	0	0.00	10.45	55	43,471	0.13%
2018/10/09	5	11.50	0	0.00	11.60	5	41,170	0.01%
2018/10/08	1	11.50	0	0.00	11.60	1	40,844	0.00%
2018/10/05	6	11.59	0	0.00	11.45	6	40,841	0.01%
2018/10/04	0	0.00	1	11.75	11.75	-1	39,802	0.00%
2018/10/02	2	11.80	0	0.00	11.75	2	39,838	0.01%
2018/10/01	7	11.95	10	11.90	11.90	-3	39,312	-0.01%
2018/09/28	1	11.90	0	0.00	11.95	1	39,248	0.00%
2018/09/25	2	11.85	0	0.00	11.85	2	39,209	0.01%
2018/09/21	30	11.80	0	0.00	11.85	30	39,002	0.08%
2018/09/20	21	11.75	0	0.00	11.75	21	38,532	0.05%
2018/09/19	2	12.20	0	0.00	12.15	2	36,837	0.01%
2018/09/17	0	0.00	0.5	12.10	12.15	-0.5	34,785	0.00%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/13	0	0.00	31	12.00	12.05	-31	32,854	-0.09%
2018/09/12	0	0.00	9	11.94	11.95	-9	32,799	-0.03%
2018/09/11	12	11.70	5	11.80	11.85	7	32,918	0.02%
2018/09/05	6	12.16	0	0.00	12.10	6	31,783	0.02%
2018/08/31	38	12.17	70	12.10	12.15	-32	31,735	-0.10%
2018/08/29	0	0.00	1	12.00	12.05	-1	30,242	0.00%
2018/08/28	2	11.95	1	12.05	11.95	1	30,365	0.00%
2018/08/27	0	0.00	1	11.90	12.00	-1	30,600	0.00%
2018/08/23	0	0.00	9	11.90	11.90	-9	31,149	-0.03%
2018/08/22	0	0.00	5	11.85	11.85	-5	32,573	-0.02%
2018/08/21	10	11.70	5	11.85	11.80	5	32,600	0.02%
2018/08/20	0	0.00	1	11.70	11.65	-1	32,580	0.00%
2018/08/17	1	11.65	0	0.00	11.65	1	32,853	0.00%
2018/08/14	1	11.85	5	11.90	11.85	-4	33,308	-0.01%
2018/08/13	1	11.75	6	11.82	11.90	-5	33,159	-0.02%
2018/08/10	0	0.00	15	11.68	11.85	-15	32,601	-0.05%
2018/08/08	5	11.50	2	11.50	11.55	3	31,500	0.01%
2018/08/07	40	11.26	0	0.00	11.30	40	31,539	0.13%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	1	11.35	0	0.00	11.30	1	32,770	0.00%
2018/07/31	0	0.00	3	11.47	11.60	-3	32,935	-0.01%
2018/07/27	1	11.40	0	0.00	11.35	1	32,650	0.00%
2018/07/24	1	11.45	0	0.00	11.40	1	33,526	0.00%
2018/07/23	0	0.00	1	11.65	11.65	-1	33,232	0.00%
2018/07/18	0	0.00	9	11.59	11.60	-9	36,870	-0.02%
2018/07/13	0	0.00	3	11.58	11.65	-3	38,301	-0.01%
2018/07/12	1	11.20	0	0.00	11.30	1	38,317	0.00%
2018/07/11	10	11.25	0	0.00	11.25	10	38,470	0.03%
2018/07/10	0	0.00	1	11.60	11.60	-1	38,446	0.00%
2018/07/09	0.4	11.40	2	11.40	11.50	-1.6	38,796	0.00%
2018/07/05	0	0.00	2	11.13	11.15	-2	40,483	0.00%
2018/07/03	1	11.25	0	0.00	11.20	1	40,882	0.00%
2018/06/29	1	11.65	0	0.00	11.75	1	40,210	0.00%
2018/06/21	2	11.78	0	0.00	11.80	2	44,035	0.00%
2018/06/12	4	11.96	0	0.00	11.95	4	50,460	0.01%
2018/06/07	1	12.20	0	0.00	12.15	1	55,398	0.00%
2018/06/06	1	12.15	0	0.00	12.20	1	55,413	0.00%
2018/06/04	0	0.00	2	12.10	12.15	-2	55,709	0.00%
2018/06/01	2	11.95	1	12.00	12.00	1	56,141	0.00%
2018/05/31	1	11.95	1	12.00	12.00	0	57,423	0.00%
2018/05/29	1	12.00	0	0.00	12.00	1	57,677	0.00%
2018/05/25	1	12.05	0	0.00	12.05	1	60,345	0.00%
2018/05/21	0	0.00	20	12.10	12.15	-20	73,667	-0.03%
2018/05/18	15	12.09	0	0.00	12.05	15	74,078	0.02%
2018/05/15	1	12.20	0	0.00	12.10	1	76,455	0.00%
2018/05/14	0	0.00	20	12.30	12.25	-20	76,657	-0.03%
2018/05/11	1	12.30	1	12.25	12.30	0	76,486	0.00%
2018/05/10	1	12.40	3	12.52	12.35	-2	76,456	0.00%
2018/05/03	0	0.00	2	12.23	12.15	-2	76,250	0.00%
2018/05/02	0	0.00	1	12.15	12.15	-1	76,547	0.00%
2018/04/30	0	0.00	4	12.09	12.15	-4	76,843	-0.01%
2018/04/27	2	11.93	1	11.90	11.95	1	76,515	0.00%
2018/04/26	3	11.92	2	12.00	11.90	1	76,925	0.00%
2018/04/25	3	12.12	0	0.00	12.05	3	77,387	0.00%
2018/04/23	25	12.46	2	12.48	12.50	23	76,353	0.03%
2018/04/20	4	12.20	6	12.18	12.20	-2	74,715	0.00%
2018/04/19	2	12.00	2	12.10	12.10	0	74,131	0.00%
2018/04/18	3	11.95	3	12.05	12.05	0	74,100	0.00%
2018/04/12	28	12.00	0	0.00	12.00	28	76,276	0.04%
2018/04/11	1	11.95	2	12.13	12.10	-1	76,066	0.00%
2018/04/10	20	11.75	3	11.72	11.70	17	74,583	0.02%
2018/04/02	1	11.45	0	0.00	11.45	1	73,602	0.00%
2018/03/23	1	11.35	1	11.40	11.35	0	72,680	0.00%
2018/03/21	0	0.00	0.2	11.85	11.85	-0.2	70,772	0.00%
2018/03/16	1	12.55	1	12.70	12.70	0	70,388	0.00%
2018/03/15	0	0.00	3	12.37	12.30	-3	69,300	0.00%
2018/03/14	0	0.00	40	12.40	12.40	-40	69,304	-0.06%
2018/03/12	0	0.00	10	12.60	12.70	-10	68,374	-0.01%
2018/03/05	0	0.00	10	11.80	11.65	-10	65,921	-0.02%
2018/03/01	3	12.17	2	12.20	12.20	1	65,118	0.00%
2018/02/26	1	12.05	0	0.00	12.05	1	63,188	0.00%
2018/02/23	40	12.25	41	12.05	12.05	-1	62,146	0.00%
2018/02/22	0	0.00	1	11.65	11.85	-1	60,587	0.00%
2018/02/21	100	11.30	2	11.20	11.15	98	60,252	0.16%
2018/02/12	103	11.02	0	0.00	11.05	103	60,868	0.17%	大買/鉅額交易
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/18	0	0.00	2	10.75	10.75	-2	55,212	0.00%
2018/01/12	1	10.50	0	0.00	10.65	1	54,075	0.00%
2018/01/11	1	10.60	0	0.00	10.55	1	53,753	0.00%
2018/01/10	3	10.90	2	10.85	10.85	1	52,985	0.00%
2018/01/08	0	0.00	3	10.73	10.75	-3	51,388	-0.01%