潤泰全 (2915)-致和-南京券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	27	68.13	69.60	-27	3,435	-0.79%
2024/05/08	0	0.00	30	62.20	62.60	-30	2,873	-1.04%
2024/04/29	0	0.00	1	61.00	61.10	-1	2,258	-0.04%
2024/03/28	0	0.00	20	59.80	59.60	-20	2,361	-0.85%
2024/03/18	0	0.00	0.1	59.30	59.10	-0.1	2,600	0.00%
2024/03/13	30	61.30	0	0.00	61.20	30	2,512	1.19%
2024/03/12	1	60.70	0	0.00	61.20	1	2,524	0.04%
2024/03/11	20	60.55	0	0.00	60.80	20	2,537	0.79%
2024/02/20	20	60.75	0	0.00	60.70	20	2,651	0.75%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	1	64.00	0	0.00	64.50	1	2,304	0.04%
2023/12/05	1	63.50	0	0.00	63.70	1	2,257	0.04%
2023/12/04	2	63.85	0	0.00	63.90	2	2,232	0.09%
2023/12/01	1	62.50	1	62.80	62.70	0	2,201	0.00%
2023/11/30	0	0.00	2.5	62.52	63.00	-2.5	2,181	-0.11%
2023/11/21	1	61.90	1	62.30	61.60	0	2,133	0.00%
2023/11/20	2.2	61.95	0	0.00	61.50	2.2	2,102	0.10%
2023/11/15	0.3	65.00	0	0.00	64.80	0.3	2,009	0.01%
2023/09/19	0.2	60.40	0	0.00	60.80	0.2	2,185	0.01%
2023/08/25	0	0.00	1	59.90	60.20	-1	2,493	-0.04%
2023/08/23	1	59.70	0	0.00	59.50	1	2,478	0.04%
2023/08/08	1	62.10	1	62.40	62.20	0	2,391	0.00%
2023/08/07	2	61.90	2	62.20	62.60	0	2,408	0.00%
2023/08/04	1	62.00	1	62.20	62.20	0	2,405	0.00%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/27	0	0.00	1	61.90	62.10	-1	2,392	-0.04%
2023/07/26	2	61.45	11	61.67	61.20	-9	2,387	-0.38%
2023/07/24	1	61.30	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	1	61.60	62.50	-1	2,483	-0.04%
2023/07/19	2	61.65	1	62.10	60.80	1	2,503	0.04%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/10	1	61.70	1	61.50	61.50	0	2,568	0.00%
2023/07/07	5	60.10	5	60.10	60.60	0	2,588	0.00%
2023/07/05	1	63.00	0	0.00	61.90	1	2,579	0.04%
2023/06/28	0	0.00	1	59.90	60.80	-1	2,579	-0.04%
2023/06/26	10	59.15	6	58.82	59.10	4	2,604	0.15%
2023/06/16	6	60.50	0	0.00	59.60	6	2,694	0.22%
2023/06/15	0	0.00	1	60.70	60.70	-1	2,738	-0.04%
2023/06/13	1	60.60	1	60.90	60.70	0	2,879	0.00%
2023/06/12	2	60.80	1	60.30	60.30	1	3,139	0.03%
2023/06/09	1	61.10	0	0.00	61.10	1	3,130	0.03%
2023/06/08	2	60.70	2	61.05	61.10	0	3,131	0.00%
2023/06/07	2	60.75	2	61.10	61.40	0	3,131	0.00%
2023/06/06	1	60.60	2	60.90	60.90	-1	3,097	-0.03%
2023/06/05	1	60.30	2	59.85	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	1	57.50	57.30	-1	2,955	-0.03%
2023/05/25	1	56.40	0	0.00	56.50	1	2,995	0.03%
2023/05/22	0	0.00	1	56.70	57.00	-1	2,997	-0.03%
2023/05/18	1	56.10	1	56.20	56.10	0	3,012	0.00%
2023/04/28	1	57.90	1	57.80	57.80	0	3,084	0.00%
2023/04/27	2	57.30	2	57.60	58.00	0	3,080	0.00%
2023/04/26	3	57.50	38	57.66	57.60	-35	3,038	-1.15%
2023/04/25	1	58.60	6	58.72	57.50	-5	2,990	-0.17%
2023/04/24	0	0.00	3	57.77	58.20	-3	2,914	-0.10%
2023/04/19	3	56.70	0	0.00	56.70	3	2,804	0.11%
2023/04/18	1	57.90	0	0.00	57.20	1	2,794	0.04%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/13	3	58.27	1	58.50	58.10	2	2,815	0.07%
2023/04/12	2	58.20	3	58.30	58.40	-1	2,803	-0.04%
2023/04/11	3	57.53	1	57.60	57.40	2	2,790	0.07%
2023/04/10	0	0.00	5	57.00	56.90	-5	2,807	-0.18%
2023/04/07	47	56.53	1	56.89	56.70	46	2,833	1.62%
2023/03/06	0	0.00	1	66.50	66.70	-1	4,661	-0.02%
2023/02/15	0	0.00	0.2	67.40	67.40	-0.2	5,452	0.00%
2023/02/02	0	0.00	1	68.00	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	1	67.70	67.40	-1	5,872	-0.02%
2023/01/31	1	66.10	3	66.77	66.90	-2	5,928	-0.03%
2023/01/30	3	64.37	0	0.00	65.10	3	5,901	0.05%
2023/01/16	2	63.85	0	0.00	63.80	2	5,931	0.03%
2022/12/22	0	0.00	1	66.00	66.60	-1	7,234	-0.01%
2022/12/21	1	63.90	0	0.00	64.90	1	7,035	0.01%
2022/12/14	0	0.00	1	68.90	69.30	-1	6,138	-0.02%
2022/12/13	1	67.00	1	66.90	66.90	0	6,097	0.00%
2022/12/12	2	66.95	1	66.50	66.50	1	6,108	0.02%
2022/12/05	0	0.00	1	70.40	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	1	67.60	67.20	-1	5,566	-0.02%
2022/11/09	0	0.00	0.2	61.50	61.50	-0.2	5,132	0.00%
2022/11/07	0	0.00	3	59.30	59.30	-3	5,240	-0.06%
2022/10/12	0	0.00	2	52.65	53.60	-2	6,937	-0.03%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/08/16	0	0.00	5	66.60	66.30	-5	5,509	-0.09%
2022/08/09	0	0.00	1	60.70	60.70	-1	5,321	-0.02%
2022/08/08	1	64.50	0	0.00	64.50	1	5,342	0.02%
2022/08/01	0	0.00	1	63.20	65.50	-1	6,231	-0.02%
2022/07/26	5	69.70	0	0.00	69.30	5	5,796	0.09%
2022/07/22	1	65.70	23	63.20	66.60	-22	5,429	-0.41%
2022/07/20	3	77.97	4	72.90	72.90	-1	4,995	-0.02%
2022/07/18	0	0.00	3.6	79.22	80.50	-3.6	4,803	-0.07%
2022/07/15	3	78.63	0	0.00	78.30	3	4,784	0.06%
2022/07/14	0	0.00	1	77.70	78.40	-1	4,787	-0.02%
2022/07/13	1	78.10	2	77.75	78.00	-1	4,809	-0.02%
2022/07/12	2	76.80	0	0.00	75.50	2	4,882	0.04%
2022/07/01	1	76.00	0	0.00	73.50	1	5,045	0.02%
2022/06/20	2	80.40	0	0.00	78.80	2	5,159	0.04%
2022/06/06	10	84.50	0	0.00	84.60	10	5,366	0.19%
2022/05/27	0	0.00	2	83.10	83.20	-2	5,653	-0.04%
2022/05/24	1	82.50	2	83.70	81.50	-1	6,042	-0.02%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/19	1	81.90	0	0.00	81.90	1	6,341	0.02%
2022/05/18	1	84.60	0	0.00	84.10	1	6,319	0.02%
2022/05/16	1	82.30	0	0.00	81.00	1	6,264	0.02%
2022/05/13	1	82.30	0	0.00	82.90	1	6,165	0.02%
2022/05/12	0	82.70	0	0.00	82.00	0	6,064	0.00%
2022/05/10	1	88.00	0	0.00	87.60	1	5,686	0.02%
2022/05/09	3	92.33	0	0.00	91.00	3	5,402	0.06%
2022/05/04	0	0.00	2	121.00	124.00	-2	4,793	-0.04%
2022/05/03	1	119.00	3	118.50	119.50	-2	4,695	-0.04%
2022/04/27	3	108.00	3	110.00	112.50	0	4,626	0.00%
2022/04/26	0	0.00	7	110.36	110.50	-7	4,485	-0.16%
2022/04/21	2	103.75	0	0.00	103.50	2	4,470	0.04%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2	107.00	20	107.25	107.00	-18	4,665	-0.39%
2022/04/11	2	113.00	0	0.00	113.00	2	4,572	0.04%
2022/04/07	4	118.38	0	0.00	114.50	4	4,569	0.09%
2022/03/31	1	115.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	5	117.50	0	0.00	117.50	5	4,582	0.11%
2022/03/24	3	116.00	0	0.00	116.00	3	5,080	0.06%
2022/03/21	5	108.40	0	0.00	108.50	5	5,144	0.10%
2022/03/18	8	108.81	0	0.00	108.50	8	5,182	0.15%
2022/03/17	0	0.00	2	107.00	107.50	-2	5,236	-0.04%
2022/03/15	0	0.00	1	107.00	106.00	-1	5,194	-0.02%
2022/03/09	1	104.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0	0.00	2	108.50	103.50	-2	5,279	-0.04%
2022/02/25	2	114.00	0	0.00	115.00	2	5,061	0.04%
2022/02/24	0	0.00	3	118.00	113.00	-3	5,019	-0.06%
2022/02/23	2	116.50	3	115.50	117.50	-1	4,797	-0.02%
2022/02/21	1	111.50	0	0.00	113.00	1	4,609	0.02%
2022/02/16	0	0.00	1	103.50	103.00	-1	4,484	-0.02%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/01/17	1	100.00	0	0.00	102.00	1	5,044	0.02%
2022/01/03	0	0.00	10	97.60	97.40	-10	5,126	-0.20%
2021/12/21	5	97.40	0	0.00	96.30	5	5,570	0.09%
2021/12/17	4	92.13	0	0.00	93.40	4	5,685	0.07%
2021/12/15	5	94.10	0	0.00	94.20	5	6,185	0.08%
2021/12/13	3	94.00	0	0.00	93.50	3	6,365	0.05%
2021/12/06	0	0.00	1	96.20	96.50	-1	6,922	-0.01%
2021/11/25	0	0.00	0	103.00	103.00	0	7,181	0.00%
2021/11/19	0	0.00	5	110.50	107.50	-5	7,089	-0.07%
2021/11/16	5	108.00	0	0.00	109.00	5	7,030	0.07%
2021/11/15	1	111.00	0	0.00	110.50	1	7,020	0.01%
2021/10/29	0	0.00	2	108.50	108.50	-2	6,886	-0.03%
2021/10/28	2	105.50	5	103.00	104.50	-3	6,811	-0.04%
2021/10/26	8	97.43	3	98.73	98.80	5	6,607	0.08%
2021/10/22	2	93.45	1.1	94.11	93.90	0.9	6,455	0.01%
2021/10/12	1	88.20	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	1	91.40	90.60	-1	6,330	-0.02%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/09/28	0	0.00	30	124.50	125.00	-30	6,113	-0.49%
2021/09/27	1	127.00	0	0.00	120.50	1	5,939	0.02%
2021/09/24	0	0.00	1	132.00	132.00	-1	5,575	-0.02%
2021/09/22	1	131.50	0	0.00	131.50	1	5,182	0.02%
2021/09/17	0.8	142.50	2	143.50	146.00	-1.2	4,843	-0.02%
2021/09/15	2	141.50	0	0.00	138.00	2	4,610	0.04%
2021/09/14	0	0.00	1	134.00	135.50	-1	4,370	-0.02%
2021/09/13	0	0.00	1	129.50	129.50	-1	4,221	-0.02%
2021/09/10	5	127.00	5	128.00	129.50	0	4,038	0.00%
2021/09/09	1	124.50	2	124.50	125.00	-1	3,986	-0.03%
2021/09/08	1	123.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	2	123.75	3	123.67	125.50	-1	3,840	-0.03%
2021/09/06	2	123.50	2	119.00	121.50	0	3,781	0.00%
2021/09/03	0	0.00	1	117.50	117.00	-1	3,655	-0.03%
2021/09/01	3	116.83	1	114.00	117.00	2	3,509	0.06%
2021/08/31	2	107.50	2	110.00	111.00	0	3,391	0.00%
2021/08/30	1	104.50	0	0.00	105.50	1	3,298	0.03%
2021/08/27	0	0.00	6	102.42	102.50	-6	3,244	-0.18%
2021/08/26	5	100.50	0	0.00	100.50	5	3,221	0.16%
2021/08/13	0	0.00	15	101.00	102.50	-15	3,082	-0.49%
2021/08/02	0	0.00	1	98.00	98.00	-1	3,529	-0.03%
2021/07/28	0	0.00	13	97.51	96.60	-13	3,538	-0.37%
2021/07/23	0	0.00	7	100.71	102.00	-7	3,488	-0.20%
2021/07/21	2	96.90	2	98.80	97.60	0	3,421	0.00%
2021/07/20	0	0.00	10	97.78	97.80	-10	3,494	-0.29%
2021/07/19	2	98.20	2	99.60	98.20	0	3,473	0.00%
2021/07/14	0	0.00	1	95.50	95.80	-1	3,539	-0.03%
2021/07/12	20	98.95	0	0.00	98.20	20	3,627	0.55%
2021/07/09	1	96.70	0	0.00	97.70	1	3,592	0.03%
2021/07/08	0	0.00	10	94.48	99.00	-10	3,394	-0.29%
2021/07/07	0	0.00	1	90.40	90.00	-1	3,301	-0.03%
2021/06/30	2	87.70	0	0.00	87.90	2	3,444	0.06%
2021/06/29	0	0.00	2	87.65	87.90	-2	3,493	-0.06%
2021/06/28	0	0.00	2	87.80	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	1	86.20	86.50	-1	3,497	-0.03%
2021/06/23	0	0.00	1	84.20	84.20	-1	3,779	-0.03%
2021/06/18	1	83.60	0	0.00	83.00	1	4,042	0.02%
2021/06/16	0	0.00	1	84.80	84.90	-1	4,174	-0.02%
2021/06/11	0	0.00	3	83.97	83.80	-3	4,265	-0.07%
2021/06/09	1	82.80	0	0.00	82.90	1	4,341	0.02%
2021/06/04	2	83.85	1	84.10	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	84.10	84.30	-1	4,557	-0.02%
2021/05/31	1	83.00	0	0.00	82.90	1	4,651	0.02%
2021/05/28	2	82.80	0	0.00	82.80	2	4,665	0.04%
2021/05/21	1	82.20	0	0.00	82.20	1	4,866	0.02%
2021/05/14	10	82.76	0	0.00	82.90	10	4,847	0.21%
2021/05/13	0	0.00	7	81.56	81.10	-7	4,728	-0.15%
2021/05/12	1	80.20	0	0.00	81.70	1	4,657	0.02%
2021/05/07	0	0.00	1	85.10	86.00	-1	4,331	-0.02%
2021/05/04	1	83.80	0	0.00	83.20	1	4,211	0.02%
2021/04/27	0	0.00	1	86.20	86.80	-1	4,072	-0.02%
2021/04/22	0	0.00	1	85.20	82.80	-1	3,936	-0.03%
2021/04/21	0	0.00	6	83.20	83.90	-6	3,854	-0.16%
2021/04/20	0	0.00	1	83.00	83.40	-1	3,839	-0.03%
2021/04/19	1	81.70	2	82.80	82.30	-1	3,822	-0.03%
2021/04/15	1	79.40	0	0.00	80.20	1	3,689	0.03%
2021/04/13	1	80.50	0	0.00	79.20	1	3,647	0.03%
2021/04/12	0	0.00	4	79.00	79.40	-4	3,614	-0.11%
2021/04/08	2	77.80	0	0.00	79.00	2	3,552	0.06%
2021/04/07	6	79.03	0	0.00	79.20	6	3,420	0.18%
2021/04/06	4	78.90	0	0.00	79.20	4	3,404	0.12%
2021/04/01	3	79.30	0	0.00	79.10	3	3,361	0.09%
2021/03/31	6	79.20	0	0.00	79.70	6	3,306	0.18%
2021/03/30	2	78.50	0	0.00	78.40	2	3,270	0.06%
2021/03/29	14	78.05	0	0.00	78.70	14	3,233	0.43%
2021/03/24	2	79.50	13	79.70	80.10	-11	2,915	-0.38%
2021/03/19	3	80.33	4	81.75	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	2	83.50	82.50	-2	2,508	-0.08%
2021/03/11	0	0.00	4	78.83	78.70	-4	2,364	-0.17%
2021/03/09	0	0.00	10	77.91	78.50	-10	2,267	-0.44%
2021/03/02	0	0.00	3	76.10	75.30	-3	2,122	-0.14%
2021/02/24	2	74.70	0	0.00	73.80	2	2,009	0.10%
2021/02/22	2	73.30	2	74.30	73.40	0	1,876	0.00%
2021/02/18	0	0.00	1	72.50	72.30	-1	1,823	-0.05%
2021/01/29	2	68.20	0	0.00	68.20	2	1,847	0.11%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/20	0	0.00	2	68.60	68.20	-2	1,831	-0.11%
2021/01/12	0	0.00	3	69.80	69.30	-3	1,791	-0.17%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/31	20	69.80	0	0.00	69.70	20	1,648	1.21%
2020/12/23	2	68.40	0	0.00	68.00	2	1,593	0.13%
2020/12/17	0	0.00	2	68.80	69.00	-2	1,541	-0.13%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	5	70.50	0	0.00	70.50	5	1,393	0.36%
2020/11/23	0	0.00	3	69.13	69.00	-3	1,513	-0.20%
2020/11/20	0	0.00	1	68.80	68.80	-1	1,524	-0.07%
2020/11/17	2	68.90	0	0.00	69.30	2	1,533	0.13%
2020/11/16	0	0.00	7	68.96	68.60	-7	1,553	-0.45%
2020/11/12	5	67.68	0	0.00	67.30	5	1,502	0.33%
2020/11/11	0	0.00	2	67.90	68.00	-2	1,509	-0.13%
2020/11/10	0	0.00	1	67.50	67.30	-1	1,546	-0.06%
2020/11/04	4	66.30	0	0.00	66.30	4	1,598	0.25%
2020/11/03	3	66.60	0	0.00	66.60	3	1,607	0.19%
2020/10/26	2	66.10	0	0.00	66.20	2	1,604	0.12%
2020/10/22	0	0.00	2	65.70	66.20	-2	1,638	-0.12%
2020/09/24	2	64.30	0	0.00	64.50	2	2,396	0.08%
2020/09/17	3	66.47	0	0.00	66.40	3	2,538	0.12%
2020/09/11	2	66.90	0	0.00	66.80	2	2,624	0.08%
2020/09/07	1	67.30	0	0.00	67.30	1	2,749	0.04%
2020/09/01	1	68.40	2	69.25	68.30	-1	2,925	-0.03%
2020/08/31	0	0.00	1	70.10	69.60	-1	2,939	-0.03%
2020/08/28	2	68.60	2	68.45	68.90	0	2,921	0.00%
2020/08/27	2	67.40	3	67.47	67.50	-1	2,920	-0.03%
2020/08/25	4	66.65	1	66.60	66.50	3	2,979	0.10%
2020/08/24	1	64.90	0	0.00	64.80	1	3,579	0.03%
2020/08/19	1	67.10	1	67.20	66.10	0	3,642	0.00%
2020/08/13	0	0.00	1	67.00	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	1	66.70	67.00	-1	3,596	-0.03%
2020/08/10	0	0.00	1	65.60	65.90	-1	3,623	-0.03%
2020/07/28	1	63.60	0	0.00	63.30	1	3,736	0.03%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	0.5	66.50	0	0.00	66.10	0.5	3,652	0.01%
2020/07/15	0	0.00	0.6	71.40	71.40	-0.6	3,554	-0.02%
2020/07/13	0	0.00	1	71.90	71.80	-1	3,426	-0.03%
2020/06/24	1	69.10	0	0.00	69.10	1	3,187	0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/12	1	67.60	1	68.70	69.00	0	3,255	0.00%
2020/06/11	0	0.00	1	70.10	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	2	70.15	70.60	-2	3,222	-0.06%
2020/06/09	1	69.50	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	3	69.43	69.80	-3	3,237	-0.09%
2020/06/04	2	68.05	0	0.00	68.00	2	3,169	0.06%
2020/06/01	1	66.70	0	0.00	66.90	1	3,078	0.03%
2020/05/27	3	68.67	0	0.00	69.00	3	2,332	0.13%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/19	0	0.00	1	68.60	67.80	-1	2,252	-0.04%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/04/06	1	68.10	0	0.00	68.90	1	1,887	0.05%
2020/04/01	0	0.00	1.2	69.50	69.30	-1.2	1,866	-0.06%
2020/03/31	0	0.00	1	70.50	69.40	-1	1,838	-0.05%
2020/03/16	0	0.00	1	64.60	65.40	-1	1,636	-0.06%
2020/03/13	1	63.90	1	65.50	66.10	0	1,603	0.00%
2020/03/12	0	0.00	1	66.80	66.10	-1	1,541	-0.06%
2020/02/19	2	69.00	0	0.00	69.30	2	1,548	0.13%
2020/02/05	0	0.00	1.2	67.35	67.40	-1.2	1,822	-0.07%
2020/01/06	0	0.00	1	72.10	72.00	-1	1,999	-0.05%
2019/12/25	1	73.20	0	0.00	73.70	1	2,029	0.05%
2019/12/11	5	73.50	0	0.00	73.80	5	2,005	0.25%
2019/12/02	1	75.50	0	0.00	75.30	1	1,967	0.05%
2019/11/21	0	0.00	2	77.15	76.80	-2	1,983	-0.10%
2019/11/20	0	0.00	1	77.00	77.30	-1	1,984	-0.05%
2019/11/14	0	0.00	6	77.35	77.00	-6	2,000	-0.30%
2019/11/13	1	73.20	0	0.00	73.00	1	1,855	0.05%
2019/11/11	0	0.00	5	74.56	74.50	-5	1,996	-0.25%
2019/11/08	0	0.00	1	75.70	75.10	-1	1,988	-0.05%
2019/11/06	0	0.00	1	74.70	74.30	-1	1,981	-0.05%
2019/11/05	0	0.00	1	74.20	74.20	-1	1,979	-0.05%
2019/10/30	0	0.00	0.6	73.00	73.20	-0.6	2,023	-0.03%
2019/10/29	1	72.10	0	0.00	72.10	1	2,012	0.05%
2019/10/24	0	0.00	1	74.10	74.00	-1	1,968	-0.05%
2019/10/23	0	0.00	0.8	73.00	73.30	-0.8	1,945	-0.04%
2019/10/22	1	72.80	1	72.90	72.50	0	1,903	0.00%
2019/10/18	0	0.00	1	72.50	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	1	71.00	72.60	-1	1,835	-0.05%
2019/09/27	2	67.00	0	0.00	66.90	2	1,855	0.11%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	70.10	0	0.00	69.50	1	1,862	0.05%
2019/09/16	1	71.40	1	71.50	71.50	0	2,113	0.00%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/03	0	0.00	1	70.90	70.40	-1	2,240	-0.04%
2019/09/02	1	70.90	0	0.00	71.20	1	2,237	0.04%
2019/08/26	2	71.10	0	0.00	70.30	2	2,162	0.09%
2019/08/23	0	0.00	1	70.80	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	1	70.40	70.80	-1	2,125	-0.05%
2019/08/20	2	67.75	1	67.80	67.60	1	2,141	0.05%
2019/08/15	0	0.00	1	68.40	69.10	-1	2,065	-0.05%
2019/08/06	1	61.40	1	62.60	62.50	0	1,939	0.00%
2019/08/05	3	63.93	0	0.00	63.30	3	1,920	0.16%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/23	1	67.10	0	0.00	67.00	1	1,928	0.05%
2019/07/19	1	67.20	0	0.00	67.20	1	1,961	0.05%
2019/07/17	1	67.30	0	0.00	66.80	1	1,957	0.05%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/05	0	0.00	1	71.10	70.50	-1	1,928	-0.05%
2019/07/03	5	74.66	0	0.00	74.60	5	1,864	0.27%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/25	1	75.80	1	78.00	78.00	0	1,855	0.00%
2019/06/21	0	0.00	2	76.50	76.50	-2	1,653	-0.12%
2019/06/20	0	0.00	2	75.75	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	1	73.80	74.90	-1	1,526	-0.07%
2019/06/13	1	70.80	0	0.00	70.60	1	1,418	0.07%
2019/06/04	14	68.80	0	0.00	68.60	14	1,346	1.04%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/23	1	69.00	0	0.00	68.70	1	1,223	0.08%
2019/05/20	1	69.50	0	0.00	69.50	1	1,217	0.08%
2019/05/17	1	68.50	1	69.70	68.70	0	1,215	0.00%
2019/05/16	1	69.60	0	0.00	68.80	1	1,203	0.08%
2019/05/10	1	69.30	1	69.30	69.50	0	1,148	0.00%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/25	6	75.02	0	0.00	75.10	6	1,039	0.58%
2019/04/19	0	0.00	3	76.10	76.60	-3	1,030	-0.29%
2019/04/18	4	76.10	0	0.00	75.40	4	1,043	0.38%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/12	1	78.20	0	0.00	78.10	1	994	0.10%
2019/04/09	0	0.00	1	79.00	79.80	-1	959	-0.10%
2019/04/03	1	78.30	0	0.00	78.50	1	924	0.11%
2019/04/01	1	79.60	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	1	81.10	80.90	-1	888	-0.11%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/27	1	79.80	0	0.00	79.30	1	873	0.11%
2019/03/22	1	81.20	0	0.00	81.20	1	872	0.11%
2019/03/20	0	0.00	1	82.60	82.40	-1	882	-0.11%
2019/03/15	0	0.00	1	82.00	81.70	-1	929	-0.11%
2019/03/11	1	79.60	0	0.00	79.40	1	999	0.10%
2019/03/05	1	81.00	0	0.00	81.10	1	1,138	0.09%
2019/03/04	2	81.05	0	0.00	81.50	2	1,140	0.18%
2019/02/15	0	0.00	1	82.10	81.80	-1	1,168	-0.09%
2019/02/11	1	81.40	0	0.00	81.80	1	1,183	0.08%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,188	-0.08%
2019/01/25	0	0.00	1	83.00	82.50	-1	1,217	-0.08%
2019/01/18	0	0.00	1	82.20	81.30	-1	1,427	-0.07%
2019/01/14	2	81.05	0	0.00	81.00	2	1,637	0.12%
2019/01/11	0	0.00	1	82.30	82.20	-1	1,653	-0.06%
2019/01/10	0	0.00	3	82.07	82.70	-3	1,680	-0.18%
2019/01/09	0	0.00	1	81.40	81.00	-1	1,707	-0.06%
2019/01/04	0	0.00	1	77.00	77.80	-1	1,769	-0.06%
2019/01/02	1	77.70	0	0.00	77.70	1	1,836	0.05%
2018/12/27	1	78.50	1	78.50	78.50	0	1,908	0.00%
2018/12/26	1	77.80	0	0.00	77.80	1	1,971	0.05%
2018/12/25	1	78.30	1	78.10	78.20	0	2,005	0.00%
2018/12/24	2	79.50	0	0.00	79.50	2	2,026	0.10%
2018/12/21	4	79.83	1	80.80	80.20	3	2,079	0.14%
2018/12/20	4	81.88	0	0.00	80.80	4	2,071	0.19%
2018/12/19	1.4	83.46	0	0.00	83.60	1.4	2,093	0.07%
2018/12/13	2.2	84.82	0	0.00	84.30	2.2	2,304	0.10%
2018/12/12	1	84.50	0	0.00	85.40	1	2,338	0.04%
2018/12/10	3	84.17	1	84.60	84.30	2	2,431	0.08%
2018/12/07	3	86.43	0	0.00	85.30	3	2,425	0.12%
2018/12/06	3	87.43	0	0.00	86.60	3	2,437	0.12%
2018/12/05	0	0.00	1	89.70	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	1	89.70	88.50	-1	2,471	-0.04%
2018/12/03	3	88.80	3	90.40	87.70	0	2,499	0.00%
2018/11/30	0	0.00	4	87.38	91.00	-4	2,497	-0.16%
2018/11/29	0	0.00	1	84.50	85.00	-1	2,495	-0.04%
2018/11/28	0	0.00	2	83.60	84.20	-2	2,504	-0.08%
2018/11/27	1	82.40	0	0.00	82.60	1	2,553	0.04%
2018/11/26	1	81.40	1	82.80	82.30	0	2,601	0.00%
2018/11/23	2	81.35	0	0.00	81.20	2	2,649	0.08%
2018/11/22	1	82.30	0	0.00	82.30	1	2,676	0.04%
2018/11/20	0.4	83.30	0	0.00	83.50	0.4	2,814	0.01%
2018/11/15	1	82.80	3	83.83	82.70	-2	3,043	-0.07%
2018/11/14	0	0.00	3	81.17	81.80	-3	3,027	-0.10%
2018/11/09	1	78.10	0	0.00	78.20	1	3,140	0.03%
2018/11/08	0	0.00	1	79.50	79.10	-1	3,170	-0.03%
2018/11/07	1	77.00	2	78.10	78.50	-1	3,196	-0.03%
2018/11/06	2.2	76.83	0	0.00	76.50	2.2	3,214	0.07%
2018/11/05	1	77.80	0	0.00	77.80	1	3,252	0.03%
2018/11/02	0	0.00	2	78.25	78.90	-2	3,282	-0.06%
2018/11/01	1.1	76.46	0	0.00	77.10	1.1	3,374	0.03%
2018/10/31	1.1	75.78	0	0.00	77.50	1.1	3,501	0.03%
2018/10/30	1	73.70	1	75.00	75.60	0	3,524	0.00%
2018/10/17	0	0.00	1	55.40	54.70	-1	3,529	-0.03%
2018/10/16	2	54.05	0	0.00	54.10	2	3,495	0.06%
2018/10/15	1	54.20	0	0.00	54.30	1	3,466	0.03%
2018/10/12	2	52.65	2	54.45	55.20	0	3,445	0.00%
2018/10/11	2	55.00	0	0.00	54.00	2	3,437	0.06%
2018/10/08	1	59.10	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	59.60	0	0.00	59.70	1	3,387	0.03%
2018/10/04	1	60.80	0	0.00	61.30	1	3,380	0.03%
2018/09/27	0	0.00	3	60.37	60.00	-3	3,393	-0.09%
2018/09/26	0	0.00	2	59.60	59.90	-2	3,360	-0.06%
2018/09/21	0	0.00	9	58.52	58.80	-9	3,340	-0.27%
2018/09/20	7	56.79	0	0.00	56.70	7	3,354	0.21%
2018/09/17	1	57.80	0	0.00	58.20	1	3,401	0.03%
2018/09/12	0	0.00	2	57.50	57.80	-2	3,438	-0.06%
2018/09/11	2	56.25	1	56.80	56.80	1	3,432	0.03%
2018/09/10	3	57.43	0	0.00	55.90	3	3,460	0.09%
2018/09/07	5	58.90	1	58.70	58.20	4	3,457	0.12%
2018/09/06	2	59.70	0	0.00	59.30	2	3,475	0.06%
2018/09/05	5	60.26	0	0.00	59.30	5	3,500	0.14%
2018/09/04	1	61.30	0	0.00	61.50	1	3,525	0.03%
2018/08/29	0	0.00	2	62.10	62.00	-2	3,583	-0.06%
2018/08/27	2	61.55	0	0.00	61.50	2	3,655	0.05%
2018/08/24	2	61.35	0	0.00	61.50	2	3,642	0.05%
2018/08/16	2	63.30	0	0.00	62.90	2	3,766	0.05%
2018/08/15	0	0.00	6	62.82	62.50	-6	3,706	-0.16%
2018/08/14	1	59.50	0	0.00	59.40	1	3,595	0.03%
2018/08/09	0	0.00	2	61.40	61.30	-2	3,740	-0.05%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/08/03	2	58.95	0	0.00	60.10	2	3,930	0.05%
2018/07/30	0	0.00	6	57.98	58.00	-6	3,871	-0.15%
2018/07/27	4	62.00	0	0.00	62.00	4	3,790	0.11%
2018/07/26	1	61.90	0	0.00	62.00	1	3,688	0.03%
2018/07/24	1	61.30	0	0.00	62.00	1	3,654	0.03%
2018/07/23	2	61.15	0	0.00	60.90	2	3,657	0.05%
2018/07/18	0	0.00	2	63.20	63.00	-2	3,718	-0.05%
2018/07/09	0	0.00	1	61.50	61.60	-1	3,855	-0.03%
2018/07/05	5	60.14	0	0.00	59.60	5	3,902	0.13%
2018/07/03	1	61.50	0	0.00	60.70	1	4,130	0.02%
2018/06/20	0	0.00	1	62.60	62.40	-1	4,985	-0.02%
2018/06/14	0.1	62.20	1	62.40	62.20	-0.9	5,170	-0.02%
2018/06/12	11	62.49	0	0.00	62.70	11	5,278	0.21%
2018/06/06	1	65.00	0	0.00	65.00	1	5,485	0.02%
2018/06/05	0	0.00	1	64.10	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	64.20	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	2	62.55	62.40	-2	5,906	-0.03%
2018/05/29	0	0.00	1	62.60	62.70	-1	6,012	-0.02%
2018/05/25	0	0.00	2	62.40	62.70	-2	6,103	-0.03%
2018/05/24	0	0.00	1	61.20	61.40	-1	6,106	-0.02%
2018/05/22	1	61.70	2	61.85	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	4	60.58	62.00	-4	6,146	-0.07%
2018/05/16	0	0.00	4	60.28	60.00	-4	6,008	-0.07%
2018/05/14	1	58.50	0	0.00	59.00	1	6,001	0.02%
2018/05/03	1	57.80	0	0.00	57.60	1	5,916	0.02%
2018/04/25	1	57.80	0	0.00	57.80	1	5,887	0.02%
2018/04/24	1	57.30	0	0.00	58.20	1	5,892	0.02%
2018/04/18	3	57.57	0	0.00	58.10	3	5,973	0.05%
2018/04/17	1	57.30	0	0.00	56.80	1	6,013	0.02%
2018/04/13	0	0.00	1	58.60	58.60	-1	5,943	-0.02%
2018/04/12	2	58.70	0	0.00	58.60	2	5,904	0.03%
2018/04/02	2	56.30	0	0.00	56.30	2	5,594	0.04%
2018/03/29	1	56.40	0	0.00	56.30	1	5,495	0.02%
2018/03/27	1	57.50	4	60.00	57.00	-3	5,392	-0.06%
2018/03/23	1	56.00	2	58.60	58.90	-1	4,854	-0.02%
2018/03/22	2	58.30	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	1	59.50	59.10	-1	4,534	-0.02%
2018/03/16	1	56.40	1	57.20	57.00	0	4,292	0.00%
2018/03/15	0	0.00	3	57.37	57.40	-3	4,157	-0.07%
2018/03/12	0	0.00	1	55.30	55.40	-1	3,927	-0.03%
2018/03/08	0	0.00	1	55.40	54.70	-1	3,864	-0.03%
2018/03/07	0	0.00	3	54.50	55.30	-3	3,723	-0.08%
2018/03/06	5	52.40	0	0.00	52.30	5	3,379	0.15%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/08	0	0.00	5	48.45	48.40	-5	4,130	-0.12%
2018/02/06	5	48.10	0	0.00	47.30	5	4,428	0.11%
2018/01/31	1	51.00	0	0.00	51.50	1	4,921	0.02%
2018/01/23	0	0.00	1	51.90	51.90	-1	5,006	-0.02%
2018/01/17	0	0.00	30	52.70	53.10	-30	5,056	-0.59%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/05	0	0.00	1	51.70	51.80	-1	4,806	-0.02%