星通 (3025)-致和-南京券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.50	1	71.20	70.50	0	5,371	0.00%
2024/04/11	0	0.00	16	69.00	68.50	-16	9,596	-0.17%
2024/04/10	16	72.04	0	0.00	70.40	16	9,570	0.17%
2024/03/27	0	0.00	3	68.50	71.00	-3	9,094	-0.03%
2024/03/26	3	69.70	3	70.50	67.20	0	9,043	0.00%
2024/03/25	3	69.20	3	69.50	69.30	0	9,019	0.00%
2024/03/21	3	67.00	3	69.00	67.00	0	8,999	0.00%
2024/03/20	1	68.60	3	69.20	68.00	-2	9,012	-0.02%
2024/03/19	5	68.90	0	0.00	69.00	5	9,207	0.05%
2024/03/14	0	0.00	1	67.10	66.50	-1	9,215	-0.01%
2024/03/13	1	67.00	0	0.00	67.50	1	9,280	0.01%
2024/02/23	5	79.80	5	77.20	77.00	0	9,123	0.00%
2024/02/21	0	0.00	1.6	70.19	73.00	-1.6	7,935	-0.02%
2024/02/20	2	65.60	2	64.90	66.40	0	7,587	0.00%
2024/02/19	1	64.00	0	0.00	64.00	1	7,519	0.01%
2024/02/16	0	0.00	2	58.65	63.10	-2	7,467	-0.03%
2024/02/01	1	58.90	1	59.90	58.50	0	7,450	0.00%
2024/01/31	2	59.70	0	0.00	59.50	2	7,478	0.03%
2024/01/26	0	0.00	1	61.30	60.50	-1	8,210	-0.01%
2024/01/25	1	62.70	0	0.00	61.90	1	8,513	0.01%
2024/01/22	1	67.90	1	67.90	67.50	0	9,326	0.00%
2024/01/16	8	68.63	8	68.78	69.30	0	9,172	0.00%
2024/01/15	0	0.00	5	68.00	68.00	-5	8,488	-0.06%
2024/01/12	1	60.90	4	61.23	61.90	-3	8,429	-0.04%
2024/01/11	1	59.00	1	59.50	59.00	0	8,034	0.00%
2024/01/09	21	59.22	18	58.47	58.50	3	7,398	0.04%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/04	0.5	47.60	0	0.00	47.30	0.5	6,555	0.01%
2023/12/28	0	0.00	5	48.35	48.35	-5	6,896	-0.07%
2023/12/20	1	50.90	0	0.00	51.10	1	7,262	0.01%
2023/12/12	8	49.28	8	48.40	48.40	0	7,310	0.00%
2023/11/21	4	47.80	6	49.65	47.80	-2	6,948	-0.03%
2023/11/15	0	46.70	0	0.00	46.80	0	6,822	0.00%
2023/11/14	0	0.00	6	44.55	45.15	-6	6,668	-0.09%
2023/11/10	4	44.08	0	0.00	43.55	4	6,640	0.06%
2023/11/09	2	44.15	2	44.20	44.20	0	6,626	0.00%
2023/11/08	0.6	45.78	0	0.00	44.90	0.6	6,608	0.01%
2023/11/07	2	45.35	2	46.50	45.35	0	6,599	0.00%
2023/11/01	1	44.35	0	0.00	44.10	1	6,551	0.02%
2023/10/30	2	47.50	0	0.00	46.60	2	6,602	0.03%
2023/10/26	3	50.20	1	47.90	47.60	2	6,975	0.03%
2023/10/25	3	50.40	1	51.70	48.50	2	6,718	0.03%
2023/10/24	2	47.65	4	49.00	50.60	-2	6,311	-0.03%
2023/10/23	1	47.65	0	0.00	46.00	1	6,006	0.02%
2023/10/20	5	48.47	9	48.49	46.95	-4	5,896	-0.07%
2023/10/19	1	47.15	3	46.82	48.05	-2	5,270	-0.04%
2023/10/17	7	45.69	0	0.00	45.30	7	5,080	0.14%
2023/10/16	1	47.25	0	0.00	47.25	1	4,968	0.02%
2023/10/13	1	46.30	2	45.68	47.00	-1	4,932	-0.02%
2023/10/12	2	45.90	2	45.20	45.95	0	4,754	0.00%
2023/10/11	0	0.00	1	43.10	41.80	-1	4,808	-0.02%
2023/09/27	1	44.30	0	0.00	42.60	1	8,504	0.01%
2023/09/26	2	44.05	1	44.65	44.25	1	9,144	0.01%
2023/09/25	0	0.00	1	43.50	43.50	-1	9,347	-0.01%
2023/09/19	1	44.50	1	43.50	42.85	0	10,336	0.00%
2023/09/18	0	0.00	1	43.45	42.80	-1	10,341	-0.01%
2023/09/15	1	42.55	0	0.00	43.00	1	10,418	0.01%
2023/09/14	1	44.30	2	43.40	43.95	-1	10,653	-0.01%
2023/09/13	2	42.15	0	0.00	42.20	2	10,630	0.02%
2023/09/08	1	41.50	1	41.90	42.35	0	10,913	0.00%
2023/09/07	0	0.00	2	41.25	40.60	-2	10,887	-0.02%
2023/09/06	2	42.90	2	42.50	42.70	0	11,016	0.00%
2023/08/23	0	0.00	1	44.90	43.25	-1	14,050	-0.01%
2023/08/21	1	44.35	0	0.00	43.80	1	14,705	0.01%
2023/08/08	2	42.75	0	0.00	42.20	2	16,216	0.01%
2023/08/02	0	0.00	3	46.08	44.10	-3	16,175	-0.02%
2023/07/31	3	47.45	0	0.00	47.65	3	15,817	0.02%
2023/07/25	1	45.00	0	0.00	45.10	1	15,752	0.01%
2023/07/24	0	0.00	4	44.90	45.20	-4	15,721	-0.03%
2023/07/21	0	0.00	5	45.87	46.00	-5	15,644	-0.03%
2023/07/18	2	48.80	0	0.00	48.50	2	15,586	0.01%
2023/07/17	8	51.43	5	52.10	51.00	3	15,457	0.02%
2023/07/14	0	0.00	1	51.50	51.10	-1	15,248	-0.01%
2023/07/13	6	52.78	0	0.00	51.20	6	15,427	0.04%
2023/07/12	5	51.26	1	53.30	51.10	4	15,295	0.03%
2023/07/11	0	0.00	11	51.85	51.30	-11	15,048	-0.07%
2023/07/10	9	51.77	10	52.68	54.10	-1	14,255	-0.01%
2023/07/07	7	48.51	12	48.90	49.25	-5	13,418	-0.04%
2023/07/05	5	46.04	0	0.00	45.40	5	13,043	0.04%
2023/07/04	3	51.23	4	49.68	48.20	-1	13,225	-0.01%
2023/07/03	0	0.00	1	50.00	50.00	-1	12,766	-0.01%
2023/06/30	4	45.04	3	45.30	45.50	1	12,464	0.01%
2023/06/29	4	43.30	5	44.63	43.00	-1	12,182	-0.01%
2023/06/28	2	42.30	0	0.00	41.60	2	12,029	0.02%
2023/06/27	0	0.00	15	39.95	39.75	-15	12,254	-0.12%
2023/06/20	16	45.20	9	46.15	44.95	7	12,249	0.06%
2023/06/19	10	45.18	1	44.35	44.20	9	11,953	0.08%
2023/06/16	6	44.41	6	43.76	43.60	0	11,829	0.00%
2023/06/12	0	0.00	2	41.85	41.95	-2	11,336	-0.02%
2023/06/09	4	45.40	2	45.05	45.00	2	11,153	0.02%
2023/06/06	1	45.80	0	0.00	43.45	1	10,521	0.01%
2023/06/02	0	0.00	11	43.00	43.25	-11	9,719	-0.11%
2023/05/30	0	0.00	4	43.61	43.55	-4	8,900	-0.04%
2023/05/29	1	42.35	0	0.00	44.65	1	8,311	0.01%
2023/05/26	6	39.35	7	39.19	40.60	-1	7,892	-0.01%
2023/05/25	2	36.55	0	0.00	36.95	2	7,304	0.03%
2023/05/24	2	36.53	0	0.00	36.35	2	7,109	0.03%
2023/05/22	3	37.43	0	0.00	37.00	3	6,692	0.04%
2023/05/19	10	35.80	21	36.04	35.95	-11	6,129	-0.18%
2023/05/18	0	0.00	2	32.30	32.80	-2	5,622	-0.04%
2023/05/16	1	30.05	0	0.00	30.00	1	5,470	0.02%
2023/05/15	3	29.50	30	30.06	29.55	-27	5,425	-0.50%
2023/05/10	0	0.00	6	27.53	28.40	-6	5,295	-0.11%
2023/05/03	5	31.09	0	0.00	31.00	5	4,916	0.10%
2023/05/02	6	32.33	0	0.00	32.00	6	4,863	0.12%
2023/04/28	2	32.58	0	0.00	32.70	2	4,784	0.04%
2023/04/25	0	0.00	4	30.50	30.50	-4	4,549	-0.09%
2023/04/21	0	0.00	10	30.95	30.85	-10	4,420	-0.23%
2023/04/18	24	37.92	0	0.00	34.80	24	4,127	0.58%
2023/04/17	45	35.90	5	35.30	36.30	40	3,699	1.08%
2023/04/10	5	33.60	5	33.95	33.80	0	2,859	0.00%
2023/03/27	0	0.00	2	28.25	28.25	-2	903	-0.22%
2023/03/24	4	26.00	2	26.30	25.70	2	788	0.25%
2022/11/29	1	24.60	1	26.00	25.60	0	3,432	0.00%
2022/11/28	1	23.35	1	23.55	23.95	0	3,147	0.00%
2022/10/05	3	26.80	6	27.38	26.05	-3	2,307	-0.13%
2022/10/04	6	26.43	3	26.30	26.45	3	2,069	0.14%
2022/09/28	2	21.80	2	22.15	20.40	0	900	0.00%
2022/09/20	0	0.00	4	23.15	22.55	-4	743	-0.54%
2022/09/19	4	23.15	0	0.00	23.15	4	705	0.57%
2021/11/29	0	0.00	13	22.03	23.20	-13	1,775	-0.73%
2021/10/27	2	23.30	0	0.00	22.95	2	919	0.22%
2021/10/26	6	24.87	0	0.00	23.50	6	902	0.67%
2021/10/22	6	23.47	0	0.00	23.80	6	785	0.76%
2021/09/01	0	0.00	1	20.10	19.85	-1	762	-0.13%
2021/07/20	0	0.00	5	23.20	23.20	-5	1,160	-0.43%
2021/07/16	0	0.00	1	24.10	24.05	-1	1,229	-0.08%
2021/07/15	0	0.00	2	23.75	23.75	-2	1,254	-0.16%
2021/07/13	0	0.00	6	24.53	23.60	-6	1,297	-0.46%
2021/07/12	0	0.00	2	23.80	23.75	-2	1,304	-0.15%
2021/07/07	2	24.20	0	0.00	23.75	2	1,526	0.13%
2021/07/06	4	24.45	0	0.00	24.05	4	1,608	0.25%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/07/02	0	0.00	5	25.00	25.20	-5	1,697	-0.29%
2021/07/01	5	24.34	0	0.00	24.20	5	1,757	0.28%
2021/06/28	1	25.20	0	0.00	24.95	1	1,854	0.05%
2021/06/25	3	25.28	1	25.60	25.45	2	1,970	0.10%
2021/06/24	2	25.45	0	0.00	25.30	2	1,988	0.10%
2021/05/31	0	0.00	2	26.25	26.00	-2	4,587	-0.04%
2021/05/28	0	0.00	2	26.20	25.95	-2	4,635	-0.04%
2021/03/31	0	0.00	1	39.20	39.20	-1	4,601	-0.02%
2021/03/30	1	39.25	2	39.55	38.80	-1	4,562	-0.02%
2021/03/24	1	38.65	0	0.00	38.00	1	4,556	0.02%
2021/03/19	6	37.28	6	37.70	38.35	0	4,180	0.00%
2021/03/18	0	0.00	1	32.60	34.90	-1	3,929	-0.03%
2021/03/11	0	0.00	5	34.15	32.10	-5	3,690	-0.14%
2021/03/10	5	33.50	0	0.00	33.50	5	3,470	0.14%
2021/02/04	1	29.70	0	0.00	29.70	1	2,941	0.03%
2021/01/26	2	33.00	0	0.00	31.40	2	2,804	0.07%
2020/12/22	1	40.50	0	0.00	40.50	1	1,805	0.06%
2020/12/21	3	41.00	0	0.00	41.00	3	1,744	0.17%
2020/12/18	0	0.00	1	45.00	42.75	-1	1,681	-0.06%
2020/12/11	1	40.00	0	0.00	40.00	1	1,394	0.07%
2020/12/09	3	43.25	2	43.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	10	37.13	39.35	-10	1,206	-0.83%
2020/12/07	0	0.00	5	35.89	35.95	-5	1,147	-0.44%
2020/12/02	15	36.07	0	0.00	35.15	15	1,044	1.44%
2020/12/01	3	35.00	3	35.25	35.25	0	893	0.00%
2020/01/09	0	0.00	15	21.90	21.80	-15	147	-10.17%
2019/07/26	5	26.35	5	25.50	25.50	0	316	0.00%
2019/07/24	0	0.00	7	24.10	24.00	-7	275	-2.54%
2019/05/10	2	21.00	5	21.70	21.10	-3	1,039	-0.29%
2019/04/29	10	23.45	0	0.00	23.25	10	1,008	0.99%
2019/04/22	2	26.00	0	0.00	25.80	2	993	0.20%
2019/04/17	5	25.80	0	0.00	25.60	5	1,031	0.48%
2019/04/12	5	25.85	0	0.00	25.55	5	996	0.50%
2019/03/29	0	0.00	2	22.30	23.65	-2	732	-0.27%
2018/12/24	0	0.00	3	18.60	19.00	-3	272	-1.10%
2018/12/20	3	17.30	0	0.00	16.95	3	299	1.00%
2018/09/26	5	29.80	6	30.51	30.75	-1	560	-0.18%
2018/09/25	1	28.65	0	0.00	28.65	1	568	0.18%
2018/07/24	0	0.00	0	32.85	32.85	0	1,101	0.00%
2018/07/06	2	31.25	0	0.00	32.80	2	977	0.20%
2018/07/02	5	33.80	0	0.00	34.40	5	825	0.61%
2018/06/05	0	0.00	5	22.90	23.30	-5	221	-2.25%