聯詠 (3034)-致和-南京券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▼3.5
漲幅
-0.72%
成交量
4,289張
產業
上市半導體類股
1934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	488.00	0	0.00	483.50	1	2,929	0.03%
2024/11/20	0	0.00	1	490.00	481.00	-1	2,890	-0.03%
2024/11/19	1	485.50	0	0.00	485.50	1	2,840	0.04%
2024/11/14	2	480.50	0	0.00	478.50	2	2,768	0.07%
2024/11/07	1	490.00	0	0.00	495.00	1	2,741	0.04%
2024/11/06	2	494.00	0	0.00	495.50	2	2,727	0.07%
2024/11/05	1	489.00	0	0.00	489.50	1	2,844	0.04%
2024/11/04	2	490.00	0	0.00	492.50	2	2,937	0.07%
2024/11/01	4	496.50	0	0.00	501.00	4	3,032	0.13%
2024/10/29	5	503.60	0	0.00	504.00	5	3,076	0.16%
2024/10/24	2	518.00	0	0.00	517.00	2	3,177	0.06%
2024/10/23	2	520.00	0	0.00	518.00	2	3,231	0.06%
2024/10/22	3	520.00	0	0.00	525.00	3	3,251	0.09%
2024/10/21	0	0.00	5	533.00	533.00	-5	3,291	-0.15%
2024/10/15	5	516.60	0	0.00	513.00	5	3,387	0.15%
2024/09/19	0.3	508.00	0	0.00	506.00	0.3	4,085	0.01%
2024/08/30	0	0.00	1	552.00	540.00	-1	4,319	-0.02%
2024/08/09	1	510.00	0	0.00	506.00	1	5,448	0.02%
2024/08/07	1	485.00	0	0.00	495.50	1	5,509	0.02%
2024/08/05	0	491.50	2	488.00	490.00	-2	5,464	-0.04%
2024/08/01	0.1	529.20	0	0.00	536.00	0.1	5,503	0.00%
2024/07/29	0	0.00	1	530.00	530.00	-1	5,511	-0.02%
2024/07/26	0	543.00	0	0.00	544.00	0	5,515	0.00%
2024/07/11	0.1	578.00	0	0.00	579.00	0.1	5,560	0.00%
2024/07/01	0	0.00	0.1	617.00	620.00	-0.1	5,376	0.00%
2024/06/26	0.1	601.00	0	0.00	613.00	0.1	5,401	0.00%
2024/06/25	0.1	606.00	0	0.00	604.00	0.1	5,353	0.00%
2024/06/24	0.1	608.00	0	0.00	617.00	0.1	5,337	0.00%
2024/06/19	0	0.00	0	627.00	629.00	0	5,276	0.00%
2024/05/27	0	0.00	0.3	629.00	607.00	-0.3	5,627	-0.01%
2024/05/23	0	0.00	10	619.80	624.00	-10	5,603	-0.18%
2024/05/22	0	0.00	10	606.80	614.00	-10	5,580	-0.18%
2024/05/21	0	0.00	5	608.00	606.00	-5	5,609	-0.09%
2024/05/20	0	0.00	5	607.60	612.00	-5	5,647	-0.09%
2024/05/07	0	0.00	0	636.00	640.00	0	5,759	0.00%
2024/04/30	1	622.00	1	618.00	618.00	0	5,640	0.00%
2024/04/29	0	0.00	0	622.00	625.00	0	5,641	0.00%
2024/04/23	0	0.00	1	585.00	583.00	-1	5,663	-0.02%
2024/04/22	0	0.00	1	588.00	574.00	-1	5,682	-0.02%
2024/04/19	0	592.00	0	0.00	588.00	0	5,753	0.00%
2024/04/18	1	614.00	0	0.00	615.00	1	5,712	0.02%
2024/04/17	1	616.00	1.1	620.00	621.00	-0.1	5,682	0.00%
2024/04/16	0.1	606.00	0	0.00	602.00	0.1	5,653	0.00%
2024/04/15	1.1	617.82	1	626.00	618.00	0.1	5,615	0.00%
2024/04/12	0.2	628.00	1.2	634.17	630.00	-1	5,612	-0.02%
2024/03/29	0	0.00	1	610.00	604.00	-1	5,439	-0.02%
2024/03/18	0	0.00	4.1	602.95	605.00	-4.1	5,375	-0.08%
2024/03/14	0	580.00	0	0.00	576.00	0	5,232	0.00%
2024/03/13	8	596.50	4	584.00	584.00	4	5,167	0.08%
2024/03/12	0	0.00	10	590.20	594.00	-10	5,090	-0.20%
2024/03/11	0	0.00	10	583.50	582.00	-10	5,075	-0.20%
2024/03/08	1	623.00	22	607.45	592.00	-21	5,034	-0.42%
2024/03/07	0	0.00	8	600.50	598.00	-8	4,848	-0.17%
2024/03/06	0	0.00	3	594.00	594.00	-3	4,762	-0.06%
2024/02/27	0	0.00	0.2	607.00	605.00	-0.2	4,587	0.00%
2024/02/20	0	0.00	7	587.86	587.00	-7	4,234	-0.17%
2024/02/19	2	523.50	0	534.00	550.00	2	4,004	0.05%
2024/01/25	0	0.00	5	524.20	528.00	-5	4,121	-0.12%
2024/01/17	5	514.00	0	0.00	511.00	5	4,449	0.11%
2024/01/16	1	530.00	0	0.00	533.00	1	4,326	0.02%
2024/01/15	4	528.50	0	534.00	534.00	4	4,300	0.09%
2023/12/11	0	0.00	1	510.00	510.00	-1	4,255	-0.02%
2023/12/01	1	510.00	0	0.00	510.00	1	4,355	0.02%
2023/11/17	1	493.50	0	0.00	495.00	1	4,146	0.02%
2023/11/06	0	0.00	0.1	494.00	496.00	-0.1	3,928	0.00%
2023/11/02	1	485.00	0	0.00	485.00	1	3,998	0.03%
2023/11/01	0	0.00	0.1	466.63	470.00	-0.1	3,903	0.00%
2023/10/24	0	0.00	1	428.50	429.50	-1	3,730	-0.03%
2023/10/20	1	437.50	0	0.00	440.00	1	3,732	0.03%
2023/09/18	1	447.50	0	0.00	447.50	1	4,366	0.02%
2023/09/15	0	0.00	0.1	459.50	464.00	-0.1	4,354	0.00%
2023/09/04	0	0.00	0	410.50	410.50	0	4,345	0.00%
2023/08/09	0	0.00	2	397.00	397.00	-2	4,776	-0.04%
2023/08/08	1.3	415.69	0	0.00	417.50	1.3	4,665	0.03%
2023/08/07	0	0.00	1	424.00	427.50	-1	4,666	-0.02%
2023/08/02	2	433.25	0	0.00	432.00	2	4,873	0.04%
2023/08/01	0	0.00	0.1	436.50	437.00	-0.1	4,858	0.00%
2023/07/28	0.2	414.00	0	0.00	416.50	0.2	4,695	0.00%
2023/07/14	0	0.00	1	410.50	409.00	-1	4,847	-0.02%
2023/06/19	0.2	454.00	0	0.00	455.00	0.2	4,597	0.00%
2023/06/13	0	0.00	0	462.00	466.50	0	4,576	0.00%
2023/06/09	1	467.00	0	0.00	463.00	1	4,615	0.02%
2023/06/05	1	437.00	1	441.46	438.00	0	4,618	0.00%
2023/06/02	0	0.00	1	430.00	431.00	-1	4,652	-0.02%
2023/05/30	0	0.00	1	424.50	423.50	-1	4,722	-0.02%
2023/05/29	0	0.00	0.2	420.00	423.50	-0.2	4,777	0.00%
2023/05/25	1	414.00	0	417.00	414.00	1	4,933	0.02%
2023/05/18	0.2	407.17	0	0.00	407.50	0.2	5,180	0.00%
2023/05/15	0.1	398.00	0	0.00	400.50	0.1	5,331	0.00%
2023/05/12	0	0.00	6	410.00	411.00	-6	5,327	-0.11%
2023/05/09	1	429.00	0	0.00	417.00	1	5,570	0.02%
2023/04/11	3	462.00	0	459.50	463.50	3	6,689	0.04%
2023/04/10	2	446.50	0	0.00	447.50	2	6,669	0.03%
2023/04/06	0	0.00	0	439.50	435.50	0	6,817	0.00%
2023/03/31	0	0.00	0.1	428.79	431.50	-0.1	6,737	0.00%
2023/03/29	0.1	412.50	0	0.00	414.00	0.1	6,812	0.00%
2023/03/07	0	0.00	0	427.00	430.50	0	7,206	0.00%
2023/03/06	0	0.00	1	425.00	422.00	-1	7,140	-0.01%
2023/03/02	1	415.00	0	0.00	409.50	1	7,084	0.01%
2023/02/24	0.2	405.50	0	0.00	407.50	0.2	7,012	0.00%
2023/02/21	0	0.00	0	420.50	425.00	0	6,990	0.00%
2023/02/08	0	0.00	0.1	386.68	390.00	-0.1	7,240	0.00%
2023/02/02	1	356.00	0	0.00	361.00	1	6,735	0.01%
2023/01/30	0	0.00	0	352.50	351.00	0	6,480	0.00%
2023/01/10	0	345.00	0	0.00	347.00	0	6,418	0.00%
2023/01/06	0	0.00	0.4	350.57	352.00	-0.4	6,281	-0.01%
2022/12/27	0	0.00	0	316.00	319.00	0	5,944	0.00%
2022/12/21	0	298.58	0	0.00	298.00	0	5,778	0.00%
2022/12/20	0	0.00	0	307.50	300.00	0	5,698	0.00%
2022/12/08	0	297.50	0	0.00	297.50	0	5,426	0.00%
2022/11/11	0	0.00	1	310.00	298.00	-1	4,831	-0.02%
2022/11/09	0	0.00	0.1	285.00	285.00	-0.1	4,429	0.00%
2022/11/08	0	0.00	0.1	266.00	259.50	-0.1	4,338	0.00%
2022/09/30	1	212.00	0	0.00	219.00	1	5,390	0.02%
2022/09/29	0.2	214.00	1	213.50	213.50	-0.9	5,459	-0.02%
2022/09/26	0.1	224.50	0	0.00	222.50	0.1	5,645	0.00%
2022/09/20	0.1	245.50	0	0.00	243.50	0.1	5,799	0.00%
2022/09/19	0.1	250.00	0	0.00	249.50	0.1	5,779	0.00%
2022/09/08	0.2	253.00	0	0.00	259.00	0.2	6,200	0.00%
2022/08/19	0	0.00	1	270.50	270.00	-1	6,270	-0.02%
2022/08/15	1	263.50	1	262.00	267.50	0	6,238	0.00%
2022/08/08	1	256.50	0	0.00	256.50	1	6,109	0.02%
2022/08/05	0.1	250.50	0	0.00	247.50	0.1	6,006	0.00%
2022/07/29	0.1	261.50	0	0.00	265.00	0.1	5,970	0.00%
2022/07/08	0	0.00	1	297.00	300.00	-1	5,643	-0.02%
2022/07/05	1	294.00	0	0.00	292.00	1	5,366	0.02%
2022/06/22	0.1	324.50	0	0.00	321.00	0.1	4,929	0.00%
2022/06/14	0.1	374.50	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	0.1	382.50	0	0.00	379.50	0.1	4,946	0.00%
2022/05/16	0	0.00	0.3	396.18	391.50	-0.3	5,359	-0.01%
2022/04/29	0	402.50	0	0.00	398.50	0	5,587	0.00%
2022/04/27	0	353.50	0	0.00	363.50	0	5,363	0.00%
2022/04/25	0.1	378.00	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	0.1	390.50	0	0.00	387.00	0.1	5,259	0.00%
2022/04/21	0.1	399.50	0	0.00	401.50	0.1	5,238	0.00%
2022/04/11	0.2	394.00	0	0.00	390.50	0.2	5,427	0.00%
2022/04/07	0.1	407.00	0	0.00	400.00	0.1	5,404	0.00%
2022/04/06	1	415.00	0	0.00	415.00	1	5,325	0.02%
2022/03/29	0.1	420.00	0	0.00	420.50	0.1	5,349	0.00%
2022/03/22	1.5	439.05	0	0.00	434.50	1.5	5,583	0.03%
2022/03/16	0	450.00	0	0.00	452.50	0	5,483	0.00%
2022/03/15	0.1	453.28	0	0.00	451.50	0.1	5,502	0.00%
2022/03/08	0.2	452.50	1	449.00	452.50	-0.9	5,879	-0.01%
2022/03/07	0.1	458.00	0	0.00	456.50	0.1	5,922	0.00%
2022/02/14	0.1	457.00	0	0.00	454.50	0.1	6,404	0.00%
2022/02/08	0.1	455.50	0	0.00	453.00	0.1	6,812	0.00%
2022/01/25	0	0.00	1	473.00	473.00	-1	6,713	-0.01%
2022/01/24	0.1	479.18	0	0.00	490.50	0.1	6,707	0.00%
2022/01/13	0.1	499.00	0	0.00	498.00	0.1	6,819	0.00%
2022/01/05	0.1	519.00	3	518.00	520.00	-2.9	6,855	-0.04%
2021/12/16	0	0.00	1	534.00	534.00	-1	6,957	-0.01%
2021/12/13	1	520.00	0.1	526.00	520.00	0.9	6,826	0.01%
2021/12/07	0	0.00	1	512.00	513.00	-1	6,743	-0.01%
2021/11/19	0	0.00	1	484.00	483.00	-1	6,771	-0.01%
2021/11/17	0	0.00	1.1	488.91	490.50	-1.1	6,684	-0.02%
2021/11/15	1	475.00	0	0.00	470.00	1	6,512	0.02%
2021/11/11	0	0.00	1	445.00	443.00	-1	6,474	-0.02%
2021/11/09	1	455.00	1	459.50	461.00	0	6,504	0.00%
2021/11/05	1	418.00	1.1	424.43	448.00	-0.1	6,269	0.00%
2021/11/02	1.1	413.45	0	0.00	405.50	1.1	6,248	0.02%
2021/10/27	1	408.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	1	412.00	0	0.00	409.00	1	7,147	0.01%
2021/10/14	0.1	370.00	0	0.00	372.00	0.1	7,975	0.00%
2021/10/13	0.1	372.50	0	0.00	371.50	0.1	7,962	0.00%
2021/09/30	0.1	401.00	0	0.00	410.00	0.1	8,201	0.00%
2021/09/29	0.1	414.50	0	0.00	406.50	0.1	8,156	0.00%
2021/09/24	0	0.00	1	426.00	426.00	-1	8,194	-0.01%
2021/09/23	0	0.00	1	433.00	426.50	-1	8,292	-0.01%
2021/09/17	1	430.00	0	0.00	428.50	1	8,250	0.01%
2021/09/10	0	0.00	1	441.50	454.00	-1	8,564	-0.01%
2021/09/07	1	440.00	0	0.00	431.00	1	8,551	0.01%
2021/09/06	2.1	434.26	4	431.25	430.00	-2	8,563	-0.02%
2021/08/24	1	466.00	2	461.00	461.00	-1	8,589	-0.01%
2021/08/17	1	482.00	0	0.00	474.00	1	8,818	0.01%
2021/08/11	1	516.00	0	0.00	519.00	1	9,479	0.01%
2021/07/28	1	506.00	0	0.00	490.00	1	10,571	0.01%
2021/06/28	0	0.00	1	486.00	496.50	-1	11,592	-0.01%
2021/06/11	1	521.00	0	0.00	506.00	1	12,480	0.01%
2021/06/08	1	523.00	0	0.00	512.00	1	12,963	0.01%
2021/06/07	0	0.00	1	503.00	519.00	-1	13,015	-0.01%
2021/06/01	1	538.00	0	0.00	516.00	1	13,140	0.01%
2021/05/31	0	0.00	3	525.67	534.00	-3	13,110	-0.02%
2021/05/28	3	505.00	1	510.00	505.00	2	13,029	0.02%
2021/05/27	0	0.00	1	492.00	495.50	-1	13,029	-0.01%
2021/05/25	2	496.00	1	491.00	491.00	1	13,186	0.01%
2021/05/20	1	472.00	0	0.00	460.00	1	12,992	0.01%
2021/05/19	2	507.25	1	508.00	494.50	1	12,856	0.01%
2021/05/18	0	0.00	2	511.50	513.00	-2	12,796	-0.02%
2021/05/17	0	0.00	2	477.75	466.50	-2	12,699	-0.02%
2021/05/11	0	0.00	2	491.00	491.00	-2	11,808	-0.02%
2021/05/10	1	565.00	0	0.00	545.00	1	11,473	0.01%
2021/05/07	3	555.00	2	578.00	578.00	1	11,350	0.01%
2021/05/03	1	588.00	0	0.00	588.00	1	10,777	0.01%
2021/04/23	0	0.00	0.6	602.00	614.00	-0.6	10,238	-0.01%
2021/04/16	0	0.00	1	620.00	611.00	-1	10,166	-0.01%
2021/04/15	3	602.67	0	0.00	610.00	3	10,099	0.03%
2021/04/12	0	0.00	1	585.00	585.00	-1	9,978	-0.01%
2021/04/09	2	615.50	0	0.00	611.00	2	9,818	0.02%
2021/04/08	0	0.00	1	629.00	629.00	-1	9,746	-0.01%
2021/04/07	0	0.00	1	610.00	619.00	-1	9,591	-0.01%
2021/04/06	1	607.00	0	0.00	602.00	1	9,500	0.01%
2021/03/29	1	560.00	0	0.00	560.00	1	9,294	0.01%
2021/03/26	1	562.00	1	566.00	569.00	0	9,184	0.00%
2021/03/25	1	536.00	0	0.00	536.00	1	9,009	0.01%
2021/02/25	0	0.00	1	499.00	499.00	-1	6,994	-0.01%
2021/02/18	1	533.00	0	0.00	544.00	1	6,624	0.02%
2021/02/03	2	423.50	0	0.00	430.50	2	6,237	0.03%
2021/01/21	0	0.00	1	413.50	408.50	-1	6,126	-0.02%
2021/01/06	1	378.00	0	0.00	384.00	1	5,650	0.02%
2020/12/25	1	338.00	1	345.00	351.50	0	5,721	0.00%
2020/12/24	2	333.00	1	336.00	333.00	1	5,648	0.02%
2020/12/23	0	0.00	2	328.50	325.00	-2	5,613	-0.04%
2020/12/22	0	0.00	1	330.50	318.00	-1	5,606	-0.02%
2020/12/17	0	0.00	1	326.00	323.00	-1	5,556	-0.02%
2020/10/15	2	283.25	2	279.50	279.50	0	6,884	0.00%
2020/10/12	1	285.50	1	285.00	285.00	0	6,811	0.00%
2020/10/06	1	267.00	1	269.50	269.50	0	6,754	0.00%
2020/09/28	1	257.00	1	258.50	258.50	0	7,140	0.00%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/22	1	257.00	2	258.50	259.00	-1	7,408	-0.01%
2020/09/21	2	254.75	2	253.00	253.00	0	7,339	0.00%
2020/09/18	1	255.50	1	257.00	257.00	0	7,343	0.00%
2020/09/17	2	255.75	2	253.00	253.00	0	7,362	0.00%
2020/09/16	1	257.50	0	0.00	255.50	1	7,362	0.01%
2020/09/15	1	250.00	0	0.00	252.00	1	7,385	0.01%
2020/09/02	2	250.50	1	253.50	249.50	1	7,209	0.01%
2020/08/27	0	0.00	3	248.00	248.00	-3	6,947	-0.04%
2020/08/26	1	250.00	0	0.00	254.00	1	6,825	0.01%
2020/08/20	0	0.00	1	257.00	256.00	-1	6,685	-0.01%
2020/08/18	2	270.00	2	266.50	265.50	0	6,544	0.00%
2020/08/17	1	286.50	1	287.50	289.00	0	6,336	0.00%
2020/08/14	0	0.00	2	283.00	285.00	-2	6,374	-0.03%
2020/08/13	0	0.00	2	284.50	284.50	-2	6,352	-0.03%
2020/08/10	1	287.00	0	0.00	287.00	1	6,384	0.02%
2020/07/31	1	296.00	8	295.13	290.00	-7	6,052	-0.12%
2020/07/29	0	0.00	1	278.00	277.50	-1	5,945	-0.02%
2020/07/28	8	272.81	0	0.00	269.50	8	5,960	0.13%
2020/07/24	1	278.50	1	273.00	271.50	0	5,975	0.00%
2020/07/23	1	278.50	0	0.00	281.50	1	5,979	0.02%
2020/07/08	1	268.00	0	0.00	268.00	1	5,546	0.02%
2020/07/07	1	265.00	0	0.00	265.00	1	5,458	0.02%
2020/07/06	0	0.00	1	282.00	281.50	-1	5,300	-0.02%
2020/07/03	0	0.00	1	256.50	260.50	-1	5,177	-0.02%
2020/06/24	0	0.00	2	230.00	228.00	-2	5,051	-0.04%
2020/06/23	3	227.33	1	228.00	228.00	2	5,081	0.04%
2020/06/02	0	0.00	10	210.75	210.50	-10	5,861	-0.17%
2020/05/27	1	210.00	1	207.00	207.00	0	5,929	0.00%
2020/05/15	0	0.00	6	205.50	204.00	-6	6,014	-0.10%
2020/05/14	6	203.50	0	0.00	203.50	6	6,020	0.10%
2020/05/13	0	0.00	1	209.50	210.00	-1	5,997	-0.02%
2020/05/11	2	207.00	0	0.00	204.00	2	6,018	0.03%
2020/05/07	1	205.00	0	0.00	200.00	1	6,066	0.02%
2020/05/06	1	195.50	2	194.75	195.50	-1	5,926	-0.02%
2020/05/05	1	187.50	0	0.00	189.00	1	5,838	0.02%
2020/04/30	10	184.25	0	0.00	186.50	10	5,781	0.17%
2020/04/28	3	175.00	3	176.50	179.50	0	5,749	0.00%
2020/04/20	0	0.00	1	183.00	183.00	-1	5,867	-0.02%
2020/04/17	1	187.50	1	185.00	185.00	0	5,968	0.00%
2020/04/16	1	183.50	1	184.50	183.00	0	5,929	0.00%
2020/04/15	3	185.83	2	186.00	186.00	1	6,016	0.02%
2020/04/14	1	185.50	1	185.50	185.50	0	6,067	0.00%
2020/03/31	1	176.00	1	175.00	172.00	0	6,274	0.00%
2020/03/27	1	174.00	1	172.00	172.00	0	6,290	0.00%
2020/03/26	0	0.00	1	170.50	171.00	-1	6,346	-0.02%
2020/03/25	2	167.50	1	171.00	169.00	1	6,703	0.01%
2020/03/23	0	0.00	1	152.00	153.50	-1	6,743	-0.01%
2020/03/11	0	0.00	2	193.01	193.00	-2	6,481	-0.03%
2020/03/10	1	193.00	1	195.00	194.00	0	6,516	0.00%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/02/27	1	198.00	0	0.00	195.50	1	6,706	0.01%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/14	0	0.00	1	219.50	219.50	-1	7,331	-0.01%
2020/02/12	0	0.00	1	221.50	220.50	-1	7,329	-0.01%
2020/02/10	1	208.00	0	0.00	208.50	1	7,482	0.01%
2020/02/06	2	215.00	0	0.00	218.50	2	7,667	0.03%
2020/02/05	3	216.67	0	0.00	212.00	3	7,839	0.04%
2020/01/31	0	0.00	3	218.00	218.00	-3	7,991	-0.04%
2020/01/13	0	0.00	2	229.00	232.50	-2	8,660	-0.02%
2020/01/07	0	0.00	1	218.50	218.00	-1	8,421	-0.01%
2020/01/03	1	218.00	0	0.00	215.50	1	8,285	0.01%
2019/12/30	2	223.00	0	0.00	222.00	2	8,345	0.02%
2019/12/27	0	0.00	1	227.50	227.00	-1	8,418	-0.01%
2019/12/20	2	213.50	1	212.50	212.50	1	8,530	0.01%
2019/12/13	0	0.00	2	236.50	229.00	-2	8,081	-0.02%
2019/12/12	1	226.50	0	0.00	230.50	1	7,986	0.01%
2019/12/11	1	228.00	0	0.00	230.00	1	7,925	0.01%
2019/11/25	1	228.00	0	0.00	227.00	1	8,839	0.01%
2019/11/22	0	0.00	1	232.50	237.50	-1	8,732	-0.01%
2019/11/13	0	0.00	1	220.00	216.00	-1	8,689	-0.01%
2019/11/06	0	0.00	2	214.50	214.50	-2	8,457	-0.02%
2019/11/05	1	216.00	3	216.17	219.00	-2	8,509	-0.02%
2019/11/04	1	205.50	3	210.83	209.00	-2	8,435	-0.02%
2019/11/01	1	200.00	5	200.70	202.00	-4	8,321	-0.05%
2019/10/31	1	197.50	1	196.00	196.00	0	8,247	0.00%
2019/10/25	4	198.50	0	0.00	196.00	4	7,976	0.05%
2019/10/24	1	205.50	0.5	207.00	208.00	0.5	7,783	0.01%
2019/10/23	0	0.00	1	199.50	204.50	-1	7,616	-0.01%
2019/10/14	0	0.00	3	186.00	185.50	-3	8,392	-0.04%
2019/10/04	0	0.00	1	191.00	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	3	187.50	190.00	-3	8,853	-0.03%
2019/10/02	1	184.00	1	186.00	187.00	0	8,806	0.00%
2019/09/26	6	183.75	0	0.00	182.00	6	8,861	0.07%
2019/09/25	1	184.50	1	186.00	186.00	0	8,969	0.00%
2019/09/19	0	0.00	3	189.50	189.00	-3	9,051	-0.03%
2019/09/18	2	188.00	0	0.00	186.50	2	8,947	0.02%
2019/09/16	1	185.00	1	185.50	185.50	0	8,984	0.00%
2019/09/12	1	188.00	1	187.50	187.50	0	9,027	0.00%
2019/09/11	1	186.50	0	0.00	188.00	1	9,165	0.01%
2019/09/10	1	184.00	3	184.33	184.00	-2	9,149	-0.02%
2019/09/04	2	187.00	0	0.00	186.00	2	9,087	0.02%
2019/09/02	2	193.00	0	0.00	193.00	2	9,158	0.02%
2019/08/30	2	187.00	5	187.90	186.00	-3	9,151	-0.03%
2019/08/29	1	177.00	4	182.50	181.00	-3	8,927	-0.03%
2019/08/26	1	169.00	0	0.00	169.00	1	8,721	0.01%
2019/08/16	0	0.00	3	165.00	165.00	-3	8,546	-0.04%
2019/08/14	0	0.00	1	164.50	163.50	-1	8,845	-0.01%
2019/08/13	1	161.50	0	0.00	161.00	1	8,901	0.01%
2019/08/08	1	165.50	0	0.00	165.00	1	8,953	0.01%
2019/08/07	0	0.00	6	166.67	163.50	-6	8,903	-0.07%
2019/08/05	5	160.20	0	0.00	157.00	5	8,765	0.06%
2019/08/02	1	163.50	0	0.00	164.50	1	8,734	0.01%
2019/07/30	1	169.50	1	167.00	167.00	0	8,860	0.00%
2019/07/23	3	174.00	2	174.00	174.00	1	8,664	0.01%
2019/07/22	1	172.50	1	174.00	174.50	0	8,548	0.00%
2019/07/19	0	0.00	1	172.00	172.00	-1	8,467	-0.01%
2019/07/18	3	163.67	2	162.50	163.00	1	8,291	0.01%
2019/07/16	0	0.00	2	181.00	178.00	-2	7,826	-0.03%
2019/07/12	1	176.00	0	0.00	173.50	1	7,482	0.01%
2019/07/11	2	178.50	0	0.00	183.00	2	7,361	0.03%
2019/07/05	1	174.50	0	0.00	176.00	1	7,098	0.01%
2019/07/03	2	179.25	1	175.50	175.50	1	7,060	0.01%
2019/07/02	3	185.67	0	0.00	185.00	3	6,959	0.04%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	1	172.00	3	172.33	173.00	-2	6,638	-0.03%
2019/06/26	2	167.25	1	167.00	167.00	1	6,590	0.02%
2019/06/17	1	163.00	0	0.00	162.50	1	6,143	0.02%
2019/06/12	0	0.00	1	161.50	165.50	-1	6,208	-0.02%
2019/06/10	1	160.00	0	0.00	159.50	1	5,964	0.02%
2019/06/06	1	149.50	0	0.00	149.50	1	5,840	0.02%
2019/06/05	1	166.00	0	0.00	166.00	1	5,626	0.02%
2019/06/04	1	166.00	1	164.00	162.00	0	5,611	0.00%
2019/05/30	1	162.50	0	0.00	163.00	1	5,429	0.02%
2019/05/27	0	0.00	5	160.00	163.50	-5	5,268	-0.09%
2019/05/24	0	0.00	2	163.50	165.00	-2	5,269	-0.04%
2019/05/23	2	167.00	1	168.50	167.00	1	5,178	0.02%
2019/05/22	1	179.00	0	0.00	178.00	1	5,078	0.02%
2019/05/20	1	181.00	1	180.00	180.00	0	4,779	0.00%
2019/05/15	1	197.50	1	199.50	200.50	0	4,841	0.00%
2019/05/14	1	199.00	1	202.50	202.50	0	4,814	0.00%
2019/05/10	1	215.00	1	211.00	211.00	0	4,720	0.00%
2019/05/09	1	220.50	1	217.50	217.50	0	4,664	0.00%
2019/05/08	1	214.50	1	222.50	217.00	0	4,657	0.00%
2019/05/07	3	218.67	1	217.00	221.50	2	4,571	0.04%
2019/05/03	3	202.50	1	205.50	207.00	2	4,588	0.04%
2019/04/29	2	200.50	2	197.50	200.00	0	4,616	0.00%
2019/04/26	1	200.50	0	0.00	199.00	1	4,671	0.02%
2019/04/25	2	202.50	3	203.50	204.50	-1	4,648	-0.02%
2019/04/24	1	199.50	1	198.00	198.00	0	4,608	0.00%
2019/04/17	1	200.00	0	0.00	195.50	1	4,502	0.02%
2019/04/03	0	0.00	1	199.00	200.00	-1	4,259	-0.02%
2019/04/02	0	0.00	1	201.50	200.50	-1	4,247	-0.02%
2019/04/01	1	196.00	0	0.00	196.00	1	4,218	0.02%
2019/03/29	1	195.50	0	0.00	198.00	1	4,173	0.02%
2019/03/22	0	0.00	1	192.50	191.00	-1	4,112	-0.02%
2019/03/20	0	0.00	1	191.00	186.00	-1	4,077	-0.02%
2019/03/18	0	0.00	4	187.00	188.50	-4	3,989	-0.10%
2019/03/15	0	0.00	2	181.25	179.00	-2	3,934	-0.05%
2019/03/13	0	0.00	0.2	176.00	176.50	-0.2	3,830	-0.01%
2019/02/15	0	0.00	1	171.00	174.50	-1	3,804	-0.03%
2019/02/13	0	0.00	1	159.50	159.50	-1	3,562	-0.03%
2019/01/15	0	0.00	1	147.50	148.00	-1	3,818	-0.03%
2019/01/03	1	133.00	0	0.00	134.00	1	4,067	0.02%
2018/12/26	0	0.00	3	138.00	138.00	-3	4,154	-0.07%
2018/11/16	1	126.50	1	128.50	129.00	0	4,602	0.00%
2018/11/13	0	0.00	1	128.00	130.00	-1	4,618	-0.02%
2018/11/08	1	131.00	0	0.00	130.00	1	4,681	0.02%
2018/11/02	1	137.50	0	0.00	138.50	1	4,763	0.02%
2018/11/01	3	138.83	0	0.00	138.00	3	4,898	0.06%
2018/10/05	0	0.00	1	141.50	143.00	-1	4,043	-0.02%
2018/09/07	0	0.00	1	161.00	154.50	-1	3,671	-0.03%
2018/09/06	1	153.00	0	0.00	153.50	1	3,662	0.03%
2018/09/05	1	147.00	0	0.00	147.00	1	3,513	0.03%
2018/08/17	1	151.50	1	149.50	149.50	0	3,309	0.00%
2018/08/10	0	0.00	1	159.00	159.00	-1	3,063	-0.03%
2018/07/27	0	0.00	1	148.00	146.50	-1	2,834	-0.04%
2018/06/14	1	146.00	0	0.00	145.00	1	2,643	0.04%
2018/06/13	1	144.50	3	145.00	146.00	-2	2,519	-0.08%
2018/06/12	2	141.50	0	0.00	143.50	2	2,577	0.08%
2018/05/09	0	0.00	1	132.50	133.50	-1	3,715	-0.03%
2018/05/07	1	121.00	0	0.00	121.50	1	3,762	0.03%
2018/03/01	0	0.00	1	129.00	128.00	-1	3,608	-0.03%
2018/02/27	0	0.00	1	128.00	126.50	-1	3,574	-0.03%
2018/02/12	1	122.00	0	0.00	121.00	1	3,403	0.03%
2018/02/06	1	123.50	0	0.00	124.50	1	3,121	0.03%
2018/02/02	0	0.00	44	124.99	130.50	-44	2,839	-1.55%
2018/01/25	1	122.50	0	0.00	123.00	1	2,243	0.04%
2018/01/22	1	124.00	0	0.00	125.00	1	2,134	0.05%
2018/01/19	1	124.00	0	0.00	123.50	1	2,076	0.05%
2018/01/10	1	116.00	0	0.00	115.50	1	1,450	0.07%
2018/01/09	40	115.50	0	0.00	115.50	40	1,450	2.76%

聯詠明年營運向上UDN聯合新聞網－18天前

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析