日電貿 (3090)-致和-南京券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	66.40	2	66.40	66.20	-1	1,117	-0.09%
2024/05/03	0	0.00	1	62.80	62.50	-1	731	-0.14%
2024/02/27	0	0.00	3	61.70	61.70	-3	531	-0.56%
2023/12/14	0	0.00	2	60.00	59.90	-2	641	-0.31%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/04	1	59.30	0	0.00	59.00	1	1,018	0.10%
2023/11/30	3	60.03	0	0.00	59.80	3	1,019	0.29%
2023/09/21	0	0.00	10	60.30	60.60	-10	1,060	-0.94%
2023/09/19	10	61.10	0	0.00	60.90	10	1,030	0.97%
2023/09/18	0	0.00	1	61.50	61.50	-1	1,000	-0.10%
2023/09/15	1	61.90	0	0.00	61.00	1	965	0.10%
2023/09/07	0	0.00	3	57.37	57.40	-3	696	-0.43%
2023/07/06	0	0.00	3	53.60	53.40	-3	634	-0.47%
2023/07/05	3	59.10	1	59.40	59.30	2	593	0.34%
2023/06/15	0	0.00	3	58.40	58.40	-3	498	-0.60%
2023/04/11	2	59.50	0	0.00	59.70	2	606	0.33%
2023/03/14	3	58.10	0	0.00	58.30	3	532	0.56%
2022/12/30	0	0.00	1	52.70	52.60	-1	363	-0.27%
2022/12/14	1	53.00	0	0.00	53.80	1	312	0.32%
2022/08/10	0	0.00	1	49.30	49.05	-1	318	-0.31%
2022/07/29	1	47.50	0	0.00	47.90	1	311	0.32%
2022/07/28	0	0.00	1	47.90	47.85	-1	312	-0.32%
2022/07/07	0	0.00	4	42.45	43.05	-4	302	-1.32%
2022/04/08	0	0.00	1	53.60	53.50	-1	377	-0.26%
2022/03/31	0	0.00	2	54.90	54.80	-2	378	-0.53%
2022/03/29	1	54.30	0	0.00	54.40	1	381	0.26%
2022/03/28	1	54.60	1	55.20	54.70	0	378	0.00%
2022/03/04	1	53.80	0	0.00	53.70	1	651	0.15%
2022/02/17	1	54.70	1	55.20	54.50	0	661	0.00%
2022/01/21	0	0.00	1	53.00	52.60	-1	659	-0.15%
2022/01/18	1	53.90	0	0.00	53.40	1	657	0.15%
2021/12/08	1	54.80	0	0.00	54.90	1	635	0.16%
2021/12/07	0	0.00	1	54.50	54.60	-1	630	-0.16%
2021/12/03	0	0.00	2	55.75	55.50	-2	538	-0.37%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/12/01	4	54.95	0	0.00	55.30	4	470	0.85%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/10/20	0	0.00	1	50.10	49.95	-1	721	-0.14%
2021/10/19	1	49.80	0	0.00	49.80	1	756	0.13%
2021/10/05	1	48.95	0	0.00	49.85	1	945	0.11%
2021/09/29	1	51.30	0	0.00	51.30	1	1,085	0.09%
2021/09/27	0	0.00	1	52.30	52.10	-1	1,213	-0.08%
2021/09/07	0	0.00	1	51.00	50.90	-1	1,604	-0.06%
2021/08/18	1	50.40	0	0.00	51.10	1	1,654	0.06%
2021/08/11	1	51.30	0	0.00	51.40	1	1,685	0.06%
2021/08/04	1	57.80	1	57.90	57.60	0	1,778	0.00%
2021/08/03	1	57.80	1	57.60	57.70	0	1,819	0.00%
2021/08/02	0	0.00	1	57.20	57.30	-1	1,871	-0.05%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/23	1	58.50	1	58.90	58.90	0	2,062	0.00%
2021/07/22	0	0.00	1	58.60	58.00	-1	2,081	-0.05%
2021/07/19	1	58.80	0	0.00	58.50	1	2,366	0.04%
2021/07/07	1	59.40	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	3	58.80	58.40	-3	2,634	-0.11%
2021/06/29	0	0.00	1	56.20	55.70	-1	2,319	-0.04%
2021/06/18	0	0.00	5	55.50	55.60	-5	2,331	-0.21%
2021/06/10	0	0.00	1	53.10	53.40	-1	2,443	-0.04%
2021/05/24	1	51.90	2	52.00	51.70	-1	2,745	-0.04%
2021/05/21	2	51.50	1	51.40	51.40	1	2,858	0.03%
2021/05/20	1	51.00	0	0.00	50.70	1	2,884	0.03%
2021/05/19	1	50.90	2	50.90	51.10	-1	2,908	-0.03%
2021/05/18	2	50.45	2	51.05	51.30	0	2,904	0.00%
2021/05/14	1	53.20	1	53.10	51.50	0	2,883	0.00%
2021/05/13	1	51.20	1	52.30	51.00	0	2,841	0.00%
2021/05/12	0	0.00	1	55.80	52.30	-1	2,799	-0.04%
2021/05/10	1	59.90	2	60.55	59.70	-1	2,672	-0.04%
2021/05/07	4	59.08	3	59.20	59.80	1	2,622	0.04%
2021/05/05	1	56.40	0	0.00	55.50	1	2,536	0.04%
2021/04/29	0	0.00	1	62.20	61.20	-1	2,412	-0.04%
2021/04/28	0	60.80	0	0.00	61.40	0	2,339	0.00%
2021/04/27	1	60.60	0	0.00	61.00	1	2,310	0.04%
2021/04/26	3	61.17	4	61.10	61.50	-1	2,250	-0.04%
2021/04/23	2	59.60	1	59.70	60.10	1	2,127	0.05%
2021/04/19	0	0.00	1	55.00	55.40	-1	1,743	-0.06%
2021/04/16	1	54.10	2	54.15	54.10	-1	1,720	-0.06%
2021/04/15	1	53.30	1	53.30	53.20	0	1,761	0.00%
2021/04/14	2	53.30	1	54.00	53.20	1	1,812	0.06%
2021/04/13	1	54.60	1	54.90	53.80	0	1,883	0.00%
2021/04/12	1	55.00	1	55.10	54.90	0	2,036	0.00%
2021/04/01	2	53.00	1	53.10	53.20	1	1,962	0.05%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/29	0	0.00	1	53.60	53.30	-1	2,091	-0.05%
2021/03/26	0	0.00	1	53.30	53.30	-1	2,090	-0.05%
2021/03/22	0	0.00	2	54.00	54.30	-2	2,069	-0.10%
2021/03/18	2	56.10	1	56.30	55.30	1	2,078	0.05%
2021/03/17	2	55.30	1	55.50	55.40	1	2,070	0.05%
2021/03/16	0	0.00	2	56.00	55.00	-2	2,118	-0.09%
2021/03/15	2	54.40	4	54.48	55.00	-2	2,204	-0.09%
2021/03/12	1	53.60	2	53.90	53.90	-1	2,162	-0.05%
2021/03/11	3	54.00	1	54.00	53.70	2	2,151	0.09%
2021/03/10	1	53.00	1	53.40	53.00	0	2,107	0.00%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	1	53.90	0	0.00	52.90	1	2,094	0.05%
2021/03/05	0	0.00	2	53.65	53.70	-2	2,071	-0.10%
2021/03/04	3	53.63	1	53.50	53.50	2	2,057	0.10%
2021/03/03	1	53.30	0	0.00	53.40	1	2,025	0.05%
2021/03/02	1	53.30	2	53.45	52.80	-1	2,008	-0.05%
2021/02/26	1	52.90	2	52.70	52.90	-1	1,999	-0.05%
2021/02/25	1	52.70	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	53.20	3	53.27	52.60	-2	2,060	-0.10%
2021/02/23	1	53.80	3	52.70	53.60	-2	2,117	-0.09%
2021/02/19	3	51.43	2	50.95	51.50	1	1,965	0.05%
2021/02/17	1	50.20	0	0.00	50.30	1	1,922	0.05%
2021/02/05	3	48.82	4	48.95	49.05	-1	1,895	-0.05%
2021/02/04	1	47.80	1	47.95	47.95	0	1,886	0.00%
2021/01/29	1	48.50	0	0.00	47.45	1	1,902	0.05%
2021/01/27	1	48.90	0	0.00	48.70	1	1,894	0.05%
2021/01/26	1	49.55	1	49.50	48.65	0	1,926	0.00%
2021/01/25	2	49.30	4	49.45	49.20	-2	1,921	-0.10%
2021/01/22	1	48.65	0	0.00	48.75	1	1,918	0.05%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/19	1	50.50	3	50.77	50.30	-2	1,886	-0.11%
2021/01/18	1	50.40	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	51.40	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	3	51.50	51.90	-3	1,876	-0.16%
2021/01/13	2	51.00	2	51.20	51.10	0	1,860	0.00%
2021/01/12	1	51.40	0	0.00	50.50	1	1,847	0.05%
2021/01/11	5	52.02	1	51.90	51.60	4	1,829	0.22%
2021/01/08	2	52.20	1	52.70	51.80	1	1,795	0.06%
2021/01/07	5	51.96	5	52.36	52.30	0	1,734	0.00%
2021/01/06	1	51.90	7	51.61	51.70	-6	1,712	-0.35%
2021/01/04	0	0.00	1	50.70	50.60	-1	1,440	-0.07%
2020/12/30	0	0.00	1	51.00	50.40	-1	1,414	-0.07%
2020/12/29	3	50.53	6	50.87	50.30	-3	1,403	-0.21%
2020/12/28	3	50.17	1	50.40	50.10	2	1,372	0.15%
2020/12/25	1	50.50	0	0.00	50.20	1	1,359	0.07%
2020/12/24	8	50.85	4	50.95	50.70	4	1,341	0.30%
2020/12/23	2	48.90	4	49.21	49.55	-2	1,247	-0.16%
2020/12/22	2	48.55	0	0.00	47.85	2	1,210	0.17%
2020/12/21	2	48.05	2	48.50	48.50	0	1,209	0.00%
2020/12/17	0	0.00	1	49.30	49.15	-1	1,196	-0.08%
2020/12/16	1	49.85	0	0.00	49.80	1	1,191	0.08%
2020/12/15	0	0.00	5	49.41	49.40	-5	1,183	-0.42%
2020/12/14	1	50.60	1	50.30	50.60	0	1,166	0.00%
2020/12/11	1	49.85	2	49.95	49.80	-1	1,138	-0.09%
2020/12/10	5	50.58	5	50.76	50.20	0	1,103	0.00%
2020/12/09	0	0.00	4	51.95	51.60	-4	1,035	-0.39%
2020/12/08	0	0.00	1	48.25	48.20	-1	869	-0.11%
2020/12/07	3	47.98	0	0.00	47.95	3	865	0.35%
2020/12/02	0	0.00	1	48.35	48.10	-1	834	-0.12%
2020/12/01	2	47.85	2	47.80	47.90	0	826	0.00%
2020/11/30	5	48.17	0	0.00	47.80	5	820	0.61%
2020/11/27	0	0.00	2	48.00	47.80	-2	809	-0.25%
2020/11/23	2	48.30	2	48.75	48.40	0	734	0.00%
2020/11/20	3	47.38	6	48.74	48.55	-3	684	-0.44%
2020/11/19	0	0.00	1	46.15	46.15	-1	577	-0.17%
2020/11/17	2	46.45	0	0.00	46.30	2	579	0.35%
2020/11/16	1	46.45	0	0.00	46.15	1	604	0.17%
2020/11/12	1	46.70	0	0.00	46.50	1	609	0.16%
2020/11/09	0	0.00	1	46.30	46.25	-1	585	-0.17%
2020/11/06	0	0.00	2	45.90	46.00	-2	581	-0.34%
2020/11/04	4	45.88	0	0.00	46.05	4	585	0.68%
2020/11/03	1	46.35	1	45.95	45.95	0	586	0.00%
2020/10/26	1	45.15	1	45.70	45.85	0	564	0.00%
2020/10/20	0	0.00	1	45.15	45.10	-1	577	-0.17%
2020/10/14	5	45.58	0	0.00	45.05	5	579	0.86%
2020/09/18	0	0.00	5	45.40	45.50	-5	957	-0.52%
2020/09/04	0	0.00	1	45.00	45.00	-1	1,107	-0.09%
2020/08/20	1	45.15	0	0.00	44.05	1	1,397	0.07%
2020/08/18	2	47.35	0	0.00	47.15	2	1,391	0.14%
2020/08/07	3	48.27	0	0.00	48.05	3	1,568	0.19%
2020/08/05	3	48.13	1	48.25	48.40	2	1,669	0.12%
2020/08/03	2	47.58	2	47.68	47.55	0	1,781	0.00%
2020/07/31	1	47.45	1	47.00	47.40	0	1,791	0.00%
2020/07/29	1	46.10	0	0.00	46.05	1	1,844	0.05%
2020/07/28	0	0.00	1	46.25	46.20	-1	1,852	-0.05%
2020/07/13	1	49.05	0	0.00	48.95	1	1,988	0.05%
2020/06/08	0	0.00	3	53.40	53.10	-3	2,403	-0.12%
2020/06/04	0	0.00	1	54.40	54.20	-1	2,401	-0.04%
2020/06/03	2	54.20	1	54.00	53.90	1	2,412	0.04%
2020/06/02	2	53.40	6	53.97	54.30	-4	2,394	-0.17%
2020/06/01	5	53.14	3	53.07	53.20	2	2,360	0.08%
2020/05/28	1	52.20	0	0.00	52.20	1	2,368	0.04%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/25	1	52.40	6	52.50	52.60	-5	2,453	-0.20%
2020/05/22	1	52.70	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.70	1	52.80	52.70	0	2,567	0.00%
2020/05/20	2	53.00	3	52.63	52.30	-1	2,608	-0.04%
2020/05/19	1	52.70	3	52.93	52.30	-2	2,652	-0.08%
2020/05/18	5	52.76	1	52.50	52.20	4	2,692	0.15%
2020/05/15	7	52.97	7	53.20	52.90	0	2,771	0.00%
2020/05/14	6	52.50	1	52.00	51.90	5	2,779	0.18%
2020/05/13	6	53.38	5	53.38	53.50	1	2,866	0.03%
2020/05/12	3	52.70	8	52.89	53.20	-5	2,868	-0.17%
2020/05/11	2	52.05	2	52.00	52.00	0	2,880	0.00%
2020/05/08	7	51.36	7	51.76	52.10	0	2,933	0.00%
2020/05/07	1	49.80	4	50.00	50.00	-3	2,865	-0.10%
2020/05/06	4	49.61	0	0.00	49.70	4	2,868	0.14%
2020/05/05	9	50.07	5	50.24	49.60	4	2,905	0.14%
2020/04/30	4	49.24	3	49.27	49.10	1	2,895	0.03%
2020/04/29	1	48.40	1	48.65	48.55	0	2,886	0.00%
2020/04/28	1	48.75	1	48.35	48.40	0	2,893	0.00%
2020/04/23	2	47.80	2	47.88	47.60	0	2,884	0.00%
2020/04/21	1	47.10	0	0.00	47.10	1	2,872	0.03%
2020/04/17	1	48.20	2	48.38	47.90	-1	2,870	-0.03%
2020/04/16	2	48.05	2	48.45	48.10	0	2,852	0.00%
2020/04/15	5	48.25	4	47.98	48.00	1	2,850	0.04%
2020/04/14	3	46.50	4	46.49	46.50	-1	2,815	-0.04%
2020/04/13	3	45.97	3	45.93	45.65	0	2,849	0.00%
2020/04/10	2	46.15	1	46.00	45.90	1	2,883	0.03%
2020/04/09	0	0.00	1	47.10	45.50	-1	3,030	-0.03%
2020/03/25	0	0.00	2	37.43	38.00	-2	3,053	-0.07%
2020/03/19	2	35.45	0	0.00	32.85	2	3,032	0.07%
2020/03/18	4	37.55	4	37.85	36.50	0	2,986	0.00%
2020/03/13	4	40.83	1	41.80	41.80	3	2,913	0.10%
2020/03/09	5	50.16	0	0.00	49.30	5	2,871	0.17%
2020/03/06	1	51.70	0	0.00	51.90	1	2,881	0.03%
2020/03/03	1	53.40	1	54.20	53.10	0	2,928	0.00%
2020/03/02	3	52.53	4	52.85	53.20	-1	2,975	-0.03%
2020/02/27	6	52.72	0	0.00	52.40	6	2,950	0.20%
2020/02/26	3	53.80	0	0.00	53.70	3	2,904	0.10%
2020/02/25	2	55.40	0	0.00	54.50	2	2,847	0.07%
2020/02/24	0	0.00	1	55.50	55.50	-1	2,752	-0.04%
2020/02/21	1	54.70	2	55.25	54.70	-1	2,694	-0.04%
2020/02/20	1	54.80	12	54.93	54.60	-11	2,637	-0.42%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/18	2	54.15	4	55.00	53.70	-2	2,525	-0.08%
2020/02/17	0	0.00	1	54.40	54.20	-1	2,425	-0.04%
2020/02/14	2	53.95	16	54.02	54.30	-14	2,397	-0.58%
2020/02/13	2	52.80	2	53.55	52.60	0	2,278	0.00%
2020/02/11	0	0.00	2	52.20	52.20	-2	2,212	-0.09%
2020/01/30	4	46.70	30	46.72	46.75	-26	2,010	-1.29%
2020/01/16	0	0.00	1	51.50	51.50	-1	2,000	-0.05%
2020/01/14	2	51.40	0	0.00	51.60	2	1,992	0.10%
2020/01/08	2	50.55	1	50.80	50.50	1	2,026	0.05%
2020/01/07	2	51.55	0	0.00	51.30	2	2,021	0.10%
2020/01/03	5	53.90	3	54.20	53.40	2	1,944	0.10%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/30	0	0.00	1	54.30	53.90	-1	1,770	-0.06%
2019/12/23	11	51.76	5	51.44	52.30	6	1,631	0.37%
2019/12/20	1	52.30	0	0.00	51.70	1	1,617	0.06%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/13	0	0.00	1	50.20	50.00	-1	1,559	-0.06%
2019/12/09	1	52.40	0	0.00	52.00	1	1,610	0.06%
2019/12/03	0	0.00	1	52.20	51.40	-1	1,499	-0.07%
2019/11/29	1	51.80	1	52.30	51.60	0	1,442	0.00%
2019/11/27	2	51.00	3	50.93	51.40	-1	1,439	-0.07%
2019/11/26	2	49.45	1	49.75	49.60	1	1,378	0.07%
2019/11/15	1	49.65	0	0.00	49.45	1	1,462	0.07%
2019/11/12	0	0.00	1	49.95	49.95	-1	1,435	-0.07%
2019/11/11	5.2	49.12	0.1	49.20	49.20	5.1	1,435	0.35%
2019/11/08	0	0.00	1	50.50	50.20	-1	1,422	-0.07%
2019/10/29	2	49.80	0	0.00	49.55	2	1,489	0.13%
2019/10/21	1	51.90	1	51.30	51.30	0	1,479	0.00%
2019/10/17	0	0.00	1	50.70	51.00	-1	1,421	-0.07%
2019/10/16	0	0.00	1	50.50	50.10	-1	1,436	-0.07%
2019/10/15	1	50.90	0	0.00	50.90	1	1,432	0.07%
2019/10/14	1	50.50	2	50.60	50.70	-1	1,407	-0.07%
2019/10/09	2	50.08	1	50.40	50.00	1	1,417	0.07%
2019/10/08	1	50.30	0	0.00	49.85	1	1,415	0.07%
2019/10/04	1	50.20	1	50.60	51.00	0	1,431	0.00%
2019/10/02	1	49.90	1	50.30	50.50	0	1,550	0.00%
2019/10/01	2	50.75	3	50.80	50.40	-1	1,711	-0.06%
2019/09/23	1	49.35	0	0.00	49.05	1	1,743	0.06%
2019/09/17	0	0.00	1	51.30	50.60	-1	1,714	-0.06%
2019/09/12	0	0.00	1	50.50	49.95	-1	1,737	-0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	1	48.10	2	48.60	48.30	-1	1,685	-0.06%
2019/09/05	2	48.35	0	0.00	48.20	2	1,676	0.12%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/31	1	49.65	0	0.00	49.70	1	1,440	0.07%
2019/07/30	2	50.05	1	50.20	50.10	1	1,432	0.07%
2019/07/26	3	50.20	0	0.00	50.00	3	1,416	0.21%
2019/07/18	0	0.00	0.1	50.40	50.00	-0.1	1,438	-0.01%
2019/07/17	6	51.30	0	0.00	50.90	6	1,430	0.42%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	1	50.90	0	0.00	50.80	1	1,438	0.07%
2019/07/10	5	52.30	0	0.00	52.30	5	1,523	0.33%
2019/07/09	6	52.65	0	0.00	52.20	6	1,521	0.39%
2019/07/08	0	0.00	1.1	54.37	53.80	-1.1	1,504	-0.07%
2019/07/05	0	0.00	4	60.00	60.30	-4	1,450	-0.28%
2019/07/04	8	59.51	2	59.55	59.60	6	1,338	0.45%
2019/06/19	3	54.90	3	55.00	55.10	0	1,651	0.00%
2019/05/31	3	53.60	0	0.00	53.50	3	1,812	0.17%
2019/04/29	0	0.00	2	57.80	57.60	-2	2,456	-0.08%
2019/04/22	1	59.70	0	0.00	59.40	1	2,452	0.04%
2019/04/17	0	0.00	8	60.70	60.60	-8	2,526	-0.32%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	1	58.60	1	58.60	59.00	0	2,484	0.00%
2019/04/11	0	0.00	1	60.20	58.70	-1	2,480	-0.04%
2019/04/10	2	59.40	0	0.00	59.30	2	2,428	0.08%
2019/04/09	3	60.33	2	60.95	60.60	1	2,371	0.04%
2019/04/03	0	0.00	3	59.10	59.00	-3	2,251	-0.13%
2019/03/29	1	58.50	0	0.00	58.60	1	2,161	0.05%
2019/03/27	1	58.80	1	58.80	58.80	0	2,160	0.00%
2019/03/25	0	0.00	1	56.20	55.90	-1	2,016	-0.05%
2019/03/22	0	0.00	1	57.30	56.80	-1	2,021	-0.05%
2019/03/15	0	0.00	6	55.53	55.50	-6	2,164	-0.28%
2019/03/07	6	55.35	0	0.00	54.80	6	2,860	0.21%
2019/03/05	3	55.90	0	0.00	55.70	3	3,057	0.10%
2019/02/27	0	0.00	1	55.40	55.10	-1	3,098	-0.03%
2019/02/25	2	57.50	0	0.00	57.40	2	3,095	0.06%
2019/02/22	2	58.30	0	0.00	57.50	2	3,106	0.06%
2019/02/21	0	0.00	15	57.80	57.80	-15	3,052	-0.49%
2019/02/20	2	56.80	0	0.00	56.50	2	3,038	0.07%
2019/02/19	0	0.00	2	56.00	56.00	-2	3,141	-0.06%
2019/02/15	5	55.00	0	0.00	54.80	5	3,167	0.16%
2019/02/14	10	56.45	0	0.00	55.90	10	3,192	0.31%
2019/02/13	2	57.30	18	56.82	56.80	-16	3,200	-0.50%
2019/02/12	13	54.86	0	0.00	54.60	13	3,108	0.42%
2019/01/25	7	52.80	1	53.00	53.00	6	3,662	0.16%
2018/12/27	1	53.60	1	53.70	53.00	0	5,177	0.00%
2018/12/21	2	53.05	2	53.15	53.90	0	5,372	0.00%
2018/12/19	1	55.30	6	55.22	55.00	-5	5,432	-0.09%
2018/12/18	3	54.90	5	55.08	54.90	-2	5,461	-0.04%
2018/12/14	1	55.80	3	55.33	55.40	-2	5,569	-0.04%
2018/12/13	2	56.00	4	56.10	55.90	-2	5,612	-0.04%
2018/12/12	4	56.65	6	56.33	56.70	-2	5,638	-0.04%
2018/12/11	4	55.85	2	55.90	55.00	2	5,616	0.04%
2018/12/10	2	56.00	2	55.35	55.60	0	5,704	0.00%
2018/12/07	3	56.73	2	56.80	57.00	1	5,715	0.02%
2018/12/06	2	57.45	1	55.80	55.90	1	5,769	0.02%
2018/12/05	3	58.87	3	59.17	59.10	0	5,686	0.00%
2018/12/04	5	61.02	6	61.10	60.10	-1	5,716	-0.02%
2018/12/03	5	60.80	6.1	60.79	61.40	-1.1	5,670	-0.02%
2018/11/30	4	55.33	6	55.15	55.90	-2	5,484	-0.04%
2018/11/29	3	55.23	3	55.23	54.10	0	5,439	0.00%
2018/11/28	4	55.25	5	54.90	54.60	-1	5,432	-0.02%
2018/11/27	1	53.10	1	53.10	53.30	0	5,418	0.00%
2018/11/23	2	51.90	5	51.86	51.60	-3	5,541	-0.05%
2018/11/22	2	53.70	4	52.85	52.00	-2	5,623	-0.04%
2018/11/21	2	52.65	4	53.08	53.00	-2	5,673	-0.04%
2018/11/20	2	53.00	3	53.17	52.40	-1	5,798	-0.02%
2018/11/19	1	52.90	3	52.93	53.10	-2	5,830	-0.03%
2018/11/16	8	53.43	9	53.99	52.30	-1	5,851	-0.02%
2018/11/15	1	51.90	3	51.93	52.10	-2	5,729	-0.03%
2018/11/14	1	51.90	1	52.40	51.50	0	5,744	0.00%
2018/11/13	5	51.30	5	51.64	52.00	0	5,773	0.00%
2018/11/12	2	51.80	2	51.85	51.80	0	5,901	0.00%
2018/11/09	2	51.40	3	51.50	52.50	-1	6,046	-0.02%
2018/11/08	1	51.20	0	0.00	50.50	1	6,077	0.02%
2018/11/07	3	50.77	3	50.73	51.20	0	6,133	0.00%
2018/11/06	2	49.00	1	48.80	48.80	1	6,293	0.02%
2018/11/05	1	50.60	1	50.80	50.90	0	6,329	0.00%
2018/11/02	6	51.78	4.2	52.20	50.70	1.8	6,343	0.03%
2018/11/01	3	51.77	7	49.73	50.60	-4	6,151	-0.07%
2018/10/31	8	48.35	5	47.67	47.95	3	6,046	0.05%
2018/10/30	7	46.68	2	46.48	45.55	5	6,003	0.08%
2018/10/29	2	47.65	4	47.95	47.70	-2	6,061	-0.03%
2018/10/26	1	47.10	6	47.08	46.95	-5	6,170	-0.08%
2018/10/25	4	46.59	3	46.93	46.35	1	6,150	0.02%
2018/10/24	2	49.80	1	50.50	50.00	1	6,195	0.02%
2018/10/23	3	51.53	1	52.60	50.60	2	6,234	0.03%
2018/10/22	0	0.00	2	51.60	52.90	-2	6,218	-0.03%
2018/10/19	3	50.20	3	51.00	51.50	0	6,228	0.00%
2018/10/18	1	53.30	1	54.00	53.00	0	6,193	0.00%
2018/10/17	2	53.45	1	54.40	53.30	1	6,244	0.02%
2018/10/15	2	53.30	0	0.00	53.10	2	6,343	0.03%
2018/10/12	1	50.20	2	51.35	53.40	-1	6,315	-0.02%
2018/10/11	8.1	50.83	7	51.36	50.40	1.1	6,322	0.02%
2018/10/09	2	56.20	3	55.33	56.00	-1	6,321	-0.02%
2018/10/08	3.1	54.08	2	54.50	54.60	1.1	6,297	0.02%
2018/10/05	2	55.55	0	0.00	53.40	2	6,270	0.03%
2018/10/04	1	59.00	1	58.70	58.40	0	6,226	0.00%
2018/10/02	0	0.00	2	61.55	61.10	-2	6,552	-0.03%
2018/10/01	0	0.00	14	61.27	61.20	-14	6,768	-0.21%
2018/09/28	2	60.00	7	60.54	60.50	-5	7,048	-0.07%
2018/09/27	0	0.00	1	60.00	60.00	-1	7,545	-0.01%
2018/09/26	3	62.97	0	0.00	62.10	3	7,766	0.04%
2018/09/21	1	62.80	7	63.79	63.80	-6	8,413	-0.07%
2018/09/20	1	63.10	15	61.94	61.90	-14	8,557	-0.16%
2018/09/19	1	65.70	1	65.20	63.10	0	8,571	0.00%
2018/09/14	1	65.60	3	67.20	67.30	-2	8,694	-0.02%
2018/09/13	1	66.30	13	65.93	65.00	-12	8,758	-0.14%
2018/09/10	2	69.10	2	68.50	68.10	0	9,031	0.00%
2018/09/07	0	0.00	1	69.10	68.00	-1	9,167	-0.01%
2018/09/05	0	0.00	2	72.75	71.70	-2	9,268	-0.02%
2018/09/04	0	72.40	2	73.00	72.50	-2	9,285	-0.02%
2018/09/03	0	0.00	1	70.40	71.20	-1	9,265	-0.01%
2018/08/31	1	74.50	0	0.00	75.40	1	9,226	0.01%
2018/08/30	1	75.10	0	0.00	74.90	1	9,226	0.01%
2018/08/29	3	73.50	0	0.00	73.30	3	9,223	0.03%
2018/08/28	2	72.00	0	0.00	72.60	2	9,173	0.02%
2018/08/27	2	72.20	2	72.30	72.30	0	9,107	0.00%
2018/08/24	1	68.80	1	67.90	67.40	0	8,980	0.00%
2018/08/23	1	68.50	1	67.90	67.90	0	9,020	0.00%
2018/08/22	0	0.00	1	70.20	70.10	-1	9,158	-0.01%
2018/08/17	22	72.21	0	0.00	69.70	22	10,266	0.21%
2018/08/16	2	71.00	1	73.00	72.60	1	10,553	0.01%
2018/08/15	1	68.40	0	0.00	69.10	1	10,890	0.01%
2018/08/13	2	67.30	0	0.00	65.00	2	11,680	0.02%
2018/08/10	2	70.40	1	69.80	69.60	1	11,934	0.01%
2018/08/09	2	70.10	0	0.00	70.30	2	12,220	0.02%
2018/08/08	4	71.55	0	0.00	70.50	4	12,542	0.03%
2018/07/31	7	75.79	2	74.80	76.30	5	15,445	0.03%
2018/07/30	0	0.00	2	84.50	82.10	-2	15,655	-0.01%
2018/07/27	0	0.00	2	88.90	88.90	-2	15,683	-0.01%
2018/07/26	2	89.90	0	0.00	87.90	2	15,758	0.01%
2018/07/25	1	87.20	2	87.95	88.50	-1	15,844	-0.01%
2018/07/24	2	87.20	3	86.23	87.00	-1	15,939	-0.01%
2018/07/23	4	84.83	1	84.70	85.00	3	16,132	0.02%
2018/07/20	1	87.00	0	0.00	82.60	1	16,223	0.01%
2018/07/19	2	86.55	1	86.40	87.30	1	16,316	0.01%
2018/07/18	1	85.70	1	84.50	86.20	0	16,565	0.00%
2018/07/17	2	88.80	2	89.10	88.90	0	16,767	0.00%
2018/07/13	3	93.13	3	93.97	92.20	0	17,138	0.00%
2018/07/12	3	93.17	1	93.50	93.90	2	17,219	0.01%
2018/07/11	1	91.70	2	92.00	91.00	-1	17,423	-0.01%
2018/07/09	2	97.15	11	96.77	95.10	-9	17,331	-0.05%
2018/07/06	34	95.28	7	95.41	94.80	27	17,181	0.16%
2018/07/05	5	100.22	11	102.55	95.20	-6	17,014	-0.04%
2018/07/04	0	0.00	5	98.10	98.30	-5	16,627	-0.03%
2018/07/03	6	96.12	7	97.29	96.40	-1	16,429	-0.01%
2018/07/02	2	93.15	0	0.00	93.10	2	15,966	0.01%
2018/06/29	2	90.95	5	93.04	91.80	-3	15,835	-0.02%
2018/06/27	2	90.65	0	0.00	87.80	2	15,684	0.01%
2018/06/26	0	0.00	1	83.60	89.00	-1	15,575	-0.01%
2018/06/25	1	87.20	0	0.00	85.60	1	15,552	0.01%
2018/06/22	1	88.80	1	90.00	88.10	0	15,578	0.00%
2018/06/21	1	89.20	1	89.70	89.20	0	15,483	0.00%
2018/06/20	1	83.00	1	84.60	85.20	0	15,489	0.00%
2018/06/19	1	90.40	2	88.30	88.10	-1	15,566	-0.01%
2018/06/15	2	88.85	1	88.70	87.80	1	15,548	0.01%
2018/06/14	6	92.60	7	92.90	91.30	-1	15,445	-0.01%
2018/06/13	2	91.10	0	0.00	93.90	2	15,302	0.01%
2018/06/12	0	0.00	2	96.40	94.10	-2	15,377	-0.01%
2018/06/11	0	0.00	5	96.22	95.90	-5	15,414	-0.03%
2018/06/08	8	93.84	0	0.00	93.70	8	15,643	0.05%
2018/06/06	3	99.63	2	95.00	98.00	1	15,852	0.01%
2018/06/01	5.2	94.69	0	0.00	94.50	5.2	16,607	0.03%
2018/05/31	0	0.00	3	98.50	94.00	-3	17,080	-0.02%
2018/05/30	23	97.63	0	0.00	99.70	23	17,127	0.13%
2018/05/29	1	101.00	5	99.26	99.60	-4	16,957	-0.02%
2018/05/28	8	102.36	7	100.46	102.00	1	16,643	0.01%
2018/05/25	5	97.40	23	98.45	96.50	-18	16,179	-0.11%
2018/05/24	3	94.37	4	94.80	93.50	-1	15,659	-0.01%
2018/05/23	23	89.69	1	91.30	91.30	22	15,428	0.14%
2018/05/22	10.2	95.81	24	95.82	95.90	-13.8	14,984	-0.09%
2018/05/21	13	85.40	49	86.23	89.60	-36	14,423	-0.25%
2018/05/18	7	81.74	6	81.80	81.70	1	13,984	0.01%
2018/05/17	5	80.84	2	81.00	79.10	3	13,578	0.02%
2018/05/16	5	83.50	0	0.00	85.90	5	13,246	0.04%
2018/05/15	13	86.16	12	86.18	85.10	1	12,870	0.01%
2018/05/14	10	81.73	10.1	82.45	81.80	-0.1	12,017	0.00%
2018/05/11	12	76.67	9	78.24	75.80	3	11,466	0.03%
2018/05/10	3	79.27	0	0.00	79.10	3	11,006	0.03%
2018/05/09	6	80.60	12	81.42	78.50	-6	10,666	-0.06%
2018/05/08	3	77.03	0	0.00	77.50	3	10,115	0.03%
2018/05/03	6	69.75	0	0.00	69.60	6	9,098	0.07%
2018/05/02	0	0.00	2	72.40	71.30	-2	8,983	-0.02%
2018/04/30	0	0.00	1	71.70	71.80	-1	8,844	-0.01%
2018/04/27	1	74.00	6	73.65	74.00	-5	8,709	-0.06%
2018/04/26	0	0.00	2	73.00	68.60	-2	8,446	-0.02%
2018/04/25	6	71.23	4	71.70	70.90	2	8,256	0.02%
2018/04/24	8	75.54	4	73.80	72.50	4	8,042	0.05%
2018/04/23	2	80.40	2	79.80	80.00	0	7,727	0.00%
2018/04/20	12	76.65	0	0.00	76.50	12	7,371	0.16%
2018/04/19	8	76.39	0	0.00	75.60	8	7,196	0.11%
2018/04/18	0	0.00	0.1	74.80	74.90	-0.1	6,813	0.00%
2018/04/17	12	69.82	2	71.40	68.10	10	6,720	0.15%
2018/04/16	0	0.00	4	65.80	68.70	-4	6,432	-0.06%
2018/04/13	14	62.55	0	0.00	62.50	14	6,243	0.22%
2018/04/12	12	59.46	4	60.45	60.60	8	6,187	0.13%
2018/04/11	6	60.37	2	58.90	59.00	4	6,129	0.07%
2018/04/10	2	59.90	10	58.26	58.60	-8	6,043	-0.13%
2018/04/09	0	0.00	9	54.83	55.90	-9	6,096	-0.15%
2018/03/30	5	53.30	0	0.00	51.90	5	6,092	0.08%
2018/03/26	4	53.20	2	52.70	52.40	2	5,826	0.03%
2018/03/23	2	52.80	6	52.90	51.80	-4	5,762	-0.07%
2018/03/22	4	53.23	2	53.00	52.90	2	5,644	0.04%
2018/03/21	2	49.65	0	0.00	50.50	2	5,387	0.04%
2018/03/20	0	0.00	2	49.90	48.70	-2	5,265	-0.04%
2018/03/16	0	0.00	1	49.40	48.80	-1	5,075	-0.02%
2018/03/12	5	48.12	0	0.00	47.40	5	4,467	0.11%
2018/03/09	0	0.00	2	46.65	47.85	-2	4,241	-0.05%
2018/03/08	0	0.00	5	46.20	45.90	-5	4,074	-0.12%
2018/03/07	13	45.85	12	46.22	45.50	1	3,858	0.03%
2018/03/06	5	42.85	5	43.63	43.70	0	3,374	0.00%
2018/03/05	3	41.50	3	41.10	40.75	0	2,885	0.00%
2018/02/23	1	41.35	0	0.00	39.25	1	2,857	0.03%
2018/02/22	0	0.00	9	40.30	40.10	-9	2,660	-0.34%
2018/02/21	5	38.30	1	38.25	38.10	4	2,576	0.16%
2018/02/12	1	37.90	0	0.00	37.60	1	2,584	0.04%
2018/02/05	0	0.00	1	39.25	39.05	-1	2,617	-0.04%
2018/01/31	1	38.15	0	0.00	37.90	1	2,481	0.04%
2018/01/22	0	0.00	2	37.70	37.75	-2	2,388	-0.08%
2018/01/17	2	37.25	0	0.00	37.00	2	2,341	0.09%
2018/01/03	0	0.00	5	40.80	39.00	-5	1,931	-0.26%
2018/01/02	2	37.80	2	38.60	39.05	0	1,675	0.00%