泰碩 (3338)-致和-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.50	0	0.00	71.00	1	4,938	0.02%
2024/05/10	6	71.18	0	0.00	71.20	6	5,090	0.12%
2024/05/09	8	73.49	1	72.60	72.20	7	5,077	0.14%
2024/05/08	2	73.00	0	0.00	73.50	2	5,054	0.04%
2024/05/07	7	73.26	1	74.50	74.10	6	5,125	0.12%
2024/05/06	8	73.65	2	74.90	72.80	6	5,077	0.12%
2024/05/03	2	73.95	42	73.18	72.10	-40	4,991	-0.80%
2024/04/30	3	73.60	1	74.30	74.10	2	4,853	0.04%
2024/04/29	8	73.63	0	0.00	73.80	8	4,780	0.17%
2024/04/26	4	71.28	0	0.00	70.50	4	4,646	0.09%
2024/04/25	7	72.89	0	0.00	72.60	7	4,455	0.16%
2024/04/24	0	0.00	9.4	72.50	73.30	-9.4	4,192	-0.22%
2024/04/23	0	0.00	18	66.33	66.70	-18	4,090	-0.44%
2024/04/22	2	65.65	0	0.00	64.80	2	4,080	0.05%
2024/04/19	4	67.70	0	0.00	67.80	4	4,057	0.10%
2024/04/17	0	0.00	1	69.20	69.20	-1	3,961	-0.03%
2024/04/16	2.9	65.29	0	0.00	64.60	2.9	3,921	0.07%
2024/04/15	1	67.20	8	67.80	67.00	-7	3,909	-0.18%
2024/04/11	3	67.93	0	0.00	67.90	3	3,907	0.08%
2024/04/09	8	67.43	0.5	68.56	70.50	7.5	4,009	0.19%
2024/04/02	1	65.00	0	0.00	65.10	1	4,399	0.02%
2024/03/26	2.6	65.61	0	0.00	65.30	2.6	4,443	0.06%
2024/03/21	1	65.90	0	0.00	66.20	1	4,376	0.02%
2024/03/20	2	67.05	0	0.00	66.00	2	4,370	0.05%
2024/03/19	3	68.40	1	67.50	67.50	2	4,349	0.05%
2024/03/18	2	68.80	2	68.20	68.90	0	4,375	0.00%
2024/03/15	2	67.40	0	0.00	67.60	2	4,498	0.04%
2024/03/14	5	68.84	0	0.00	67.90	5	4,481	0.11%
2024/03/13	7	70.67	0	0.00	71.00	7	4,425	0.16%
2024/03/12	2	69.10	0	0.00	72.40	2	4,272	0.05%
2024/03/11	2	69.25	0	0.00	68.70	2	4,134	0.05%
2024/03/08	12	71.88	2	72.00	70.80	10	4,020	0.25%
2024/03/07	2	77.70	34.2	79.45	76.10	-32.2	3,727	-0.86%
2024/03/06	0	0.00	9	72.91	73.20	-9	3,062	-0.29%
2024/03/05	12	67.52	1	67.90	66.60	11	2,854	0.39%
2024/03/04	3	67.77	1	68.60	67.50	2	2,823	0.07%
2024/03/01	1	66.10	1	66.90	68.00	0	2,698	0.00%
2024/02/29	1	65.50	4	66.65	66.50	-3	2,608	-0.12%
2024/02/27	1	63.00	0	0.00	65.70	1	2,572	0.04%
2024/02/26	4	64.95	0	0.00	64.50	4	2,555	0.16%
2024/02/23	8	65.36	0	0.00	64.00	8	2,558	0.31%
2024/02/22	4	66.28	0	0.00	66.10	4	2,545	0.16%
2024/02/21	2	65.50	0	0.00	65.20	2	2,529	0.08%
2024/02/20	9	65.57	0	0.00	65.50	9	2,514	0.36%
2024/02/19	1	66.30	0	0.00	66.10	1	2,493	0.04%
2024/01/30	0	0.00	3	64.70	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/09	1.3	61.42	0	0.00	60.90	1.3	2,213	0.06%
2024/01/08	0	0.00	1	61.90	62.00	-1	2,202	-0.05%
2024/01/05	0.3	63.10	0	0.00	62.60	0.3	2,195	0.01%
2024/01/04	0.3	64.50	0	0.00	64.00	0.3	2,177	0.01%
2024/01/03	3	66.10	0	0.00	65.90	3	2,083	0.14%
2024/01/02	3	66.00	3	66.70	67.30	0	2,062	0.00%
2023/12/29	0	0.00	8	66.93	67.20	-8	1,996	-0.40%
2023/12/28	4	66.20	6	66.83	67.10	-2	1,884	-0.11%
2023/12/27	1	64.60	0	0.00	64.50	1	1,600	0.06%
2023/12/22	1	60.10	0	0.00	60.80	1	1,621	0.06%
2023/12/21	4	60.15	4	59.00	59.20	0	1,723	0.00%
2023/12/18	2	61.10	0	0.00	59.50	2	1,920	0.10%
2023/12/13	0	0.00	4	62.00	62.00	-4	2,071	-0.19%
2023/12/12	2	62.70	3	65.83	61.60	-1	2,069	-0.05%
2023/12/08	3	61.27	3	60.90	60.80	0	2,009	0.00%
2023/12/06	4	61.35	3	60.60	60.10	1	2,064	0.05%
2023/12/05	3	61.03	0	0.00	60.90	3	2,169	0.14%
2023/12/04	0	0.00	5	61.90	61.50	-5	2,315	-0.22%
2023/12/01	8	62.53	5	62.00	61.30	3	2,334	0.13%
2023/11/30	2	60.10	2	60.80	61.20	0	2,348	0.00%
2023/11/27	2	57.90	2	58.30	58.30	0	2,540	0.00%
2023/11/24	2	58.60	0	0.00	58.60	2	2,601	0.08%
2023/11/22	3	61.03	0	0.00	60.80	3	2,615	0.11%
2023/11/21	0	0.00	5	60.86	60.60	-5	2,621	-0.19%
2023/11/20	2	59.10	2	59.80	60.70	0	2,662	0.00%
2023/11/16	2	59.30	2	59.80	59.70	0	2,806	0.00%
2023/11/15	2	60.55	2	60.50	59.60	0	2,855	0.00%
2023/11/14	2	60.10	2	60.60	60.50	0	2,911	0.00%
2023/11/13	2	59.60	7	59.77	60.00	-5	3,040	-0.16%
2023/11/09	2	59.90	5	60.20	60.40	-3	3,096	-0.10%
2023/11/08	1	60.30	1	59.80	59.50	0	3,099	0.00%
2023/11/07	2	59.50	0	0.00	59.50	2	3,136	0.06%
2023/11/03	10	59.40	0	0.00	58.00	10	3,171	0.32%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/04	1	60.10	1	60.70	60.40	0	6,663	0.00%
2023/09/22	2	64.05	2	64.70	64.60	0	6,412	0.00%
2023/09/21	3	63.80	3	63.57	64.00	0	6,325	0.00%
2023/09/20	5	64.56	3	62.20	61.90	2	6,229	0.03%
2023/09/14	0	0.00	1	63.40	64.50	-1	6,016	-0.02%
2023/09/06	0	0.00	1	61.20	61.00	-1	5,589	-0.02%
2023/09/05	1	59.80	0	0.00	61.20	1	5,589	0.02%
2023/09/04	0	0.00	3	59.50	61.70	-3	5,585	-0.05%
2023/09/01	1	57.90	0	0.00	57.90	1	5,481	0.02%
2023/08/30	5	58.74	8	59.04	59.20	-3	5,485	-0.05%
2023/08/24	3	58.90	3	59.80	59.10	0	5,458	0.00%
2023/08/22	5	59.72	1	62.00	58.70	4	5,453	0.07%
2023/08/18	4	58.93	1	58.90	58.50	3	5,322	0.06%
2023/08/17	1	61.30	4	60.45	61.50	-3	5,252	-0.06%
2023/08/16	1	58.30	0	0.00	57.70	1	5,115	0.02%
2023/08/10	0	0.00	1	57.10	57.10	-1	4,973	-0.02%
2023/08/09	1	60.90	0	0.00	60.30	1	4,930	0.02%
2023/08/07	6	62.80	3	63.60	63.80	3	4,845	0.06%
2023/08/01	0	0.00	3	66.40	66.30	-3	4,756	-0.06%
2023/07/31	2	71.40	0	0.00	68.10	2	4,908	0.04%
2023/07/26	0	0.00	1	71.30	71.10	-1	4,455	-0.02%
2023/07/25	3	75.77	1	76.40	74.20	2	4,307	0.05%
2023/07/24	2	75.15	1	75.70	76.10	1	3,872	0.03%
2023/07/21	4	67.98	4	70.23	70.90	0	3,203	0.00%
2023/07/20	0	0.00	3	63.93	64.50	-3	2,530	-0.12%
2023/07/19	3	59.30	0	0.00	58.70	3	2,430	0.12%
2023/07/18	2	58.20	2	58.75	60.00	0	2,310	0.00%
2023/06/09	5	51.22	2	50.08	51.10	3	2,250	0.13%
2023/06/07	1	51.10	2	51.65	51.90	-1	2,156	-0.05%
2023/06/05	4	51.03	3	51.40	51.40	1	2,079	0.05%
2023/05/24	0	0.00	4	47.00	46.90	-4	1,832	-0.22%
2023/05/09	4	48.28	0	0.00	46.55	4	1,771	0.23%
2023/05/05	3	50.73	3	50.85	49.25	0	1,625	0.00%
2023/03/31	3	46.80	4	47.19	47.50	-1	895	-0.11%
2022/11/11	0	0.00	1	33.00	33.00	-1	186	-0.54%
2022/03/07	0	0.00	10	51.69	52.80	-10	3,406	-0.29%
2022/02/11	10	59.70	1	59.20	59.00	9	3,864	0.23%
2022/02/07	0	0.00	1	57.40	58.60	-1	3,143	-0.03%
2022/01/21	1	54.10	0	0.00	52.60	1	2,933	0.03%
2021/12/13	0	0.00	3	55.50	55.80	-3	2,064	-0.15%
2021/12/09	3	54.90	3	55.70	54.30	0	2,018	0.00%
2021/12/08	3	54.70	0	0.00	54.90	3	1,982	0.15%
2021/12/06	2	61.20	0	0.00	58.20	2	1,817	0.11%
2021/12/02	5	58.92	5	60.88	62.20	0	1,365	0.00%
2021/11/23	0	0.00	3	55.73	56.10	-3	527	-0.57%
2021/11/19	0	0.00	1	44.30	46.40	-1	365	-0.27%
2021/11/18	1	43.80	0	0.00	44.00	1	341	0.29%
2021/11/15	1	45.15	1	44.50	44.60	0	331	0.00%
2021/11/12	1	46.60	0	0.00	45.40	1	324	0.31%
2021/11/04	0	0.00	1	40.90	40.65	-1	224	-0.45%
2021/11/02	1	40.35	0	0.00	39.75	1	230	0.43%
2021/11/01	0	0.00	1	40.70	40.50	-1	231	-0.43%
2021/10/29	1	40.35	0	0.00	40.20	1	232	0.43%
2021/10/28	0	0.00	1	41.15	41.00	-1	233	-0.43%
2021/10/26	1	40.50	0	0.00	39.80	1	241	0.41%
2021/10/07	0	0.00	1	39.00	39.10	-1	315	-0.32%
2021/07/30	1	50.50	0	0.00	50.30	1	773	0.13%
2021/07/20	1	51.90	0	0.00	51.80	1	791	0.13%
2021/06/21	0	0.00	1	54.00	55.00	-1	1,095	-0.09%
2021/06/18	1	53.00	0	0.00	54.70	1	1,008	0.10%
2021/06/09	0	0.00	10	48.43	48.35	-10	1,017	-0.98%
2021/06/08	0	0.00	1	49.40	49.45	-1	1,017	-0.10%
2021/06/01	1	49.80	0	0.00	50.50	1	1,012	0.10%
2021/05/12	1	48.10	1	45.20	45.00	0	979	0.00%
2021/04/14	10	66.40	0	0.00	67.50	10	1,027	0.97%
2021/04/13	0	0.00	1	65.20	65.70	-1	949	-0.11%
2021/04/07	0	0.00	1	64.00	64.50	-1	960	-0.10%
2021/03/31	3	65.20	4	65.45	66.00	-1	907	-0.11%
2021/03/19	3	62.60	0	0.00	62.80	3	824	0.36%
2021/03/18	0	0.00	1	62.80	62.80	-1	820	-0.12%
2021/03/16	1	63.70	3	63.50	63.80	-2	823	-0.24%
2021/02/26	1	61.30	1	60.70	60.30	0	1,078	0.00%
2021/01/21	0	0.00	7	59.29	58.10	-7	1,944	-0.36%
2021/01/12	5	67.30	5	66.50	65.10	0	1,871	0.00%
2020/12/16	1	65.80	0	0.00	65.40	1	1,990	0.05%
2020/12/01	0	0.00	1	68.20	68.30	-1	2,002	-0.05%
2020/11/30	7	69.24	2	69.30	69.40	5	1,983	0.25%
2020/11/19	5	68.40	0	0.00	69.10	5	1,814	0.28%
2020/11/18	2	69.55	5	69.00	68.50	-3	1,780	-0.17%
2020/11/17	1	64.40	1	64.80	64.40	0	1,626	0.00%
2020/11/16	0	0.00	2	64.85	64.90	-2	1,688	-0.12%
2020/11/13	2	64.30	1	64.30	64.50	1	1,692	0.06%
2020/11/12	12	65.44	12	65.88	65.70	0	1,655	0.00%
2020/11/11	2	62.65	2	63.00	62.30	0	1,453	0.00%
2020/11/10	2	62.80	2	61.90	62.20	0	1,449	0.00%
2020/11/09	2	61.60	2	61.55	61.80	0	1,435	0.00%
2020/11/06	1	60.40	1	60.10	59.60	0	1,420	0.00%
2020/11/04	0	0.00	1	57.70	57.80	-1	1,420	-0.07%
2020/11/03	3	57.87	2	57.75	57.80	1	1,473	0.07%
2020/10/15	1	62.50	1	62.30	62.30	0	1,791	0.00%
2020/10/12	5	63.40	0	0.00	63.50	5	1,934	0.26%
2020/10/08	1	65.50	0	0.00	64.20	1	2,100	0.05%
2020/10/05	0	0.00	5	64.40	65.70	-5	2,251	-0.22%
2020/09/29	1	60.70	2	60.35	60.30	-1	2,440	-0.04%
2020/09/28	1	60.60	0	0.00	59.80	1	2,769	0.04%
2020/09/11	0	0.00	2	63.90	62.40	-2	3,089	-0.06%
2020/09/08	2	63.50	0	0.00	63.00	2	3,159	0.06%
2020/08/27	0.3	67.50	2	66.85	67.20	-1.7	3,487	-0.05%
2020/08/26	1	68.80	0	0.00	69.00	1	3,658	0.03%
2020/08/12	2	77.50	2	76.30	76.10	0	3,914	0.00%
2020/08/07	2	79.70	0	0.00	79.50	2	4,125	0.05%
2020/07/22	0	0.00	1	85.20	85.10	-1	5,504	-0.02%
2020/07/21	2	85.00	1	84.80	84.70	1	5,508	0.02%
2020/07/15	5	90.60	5	87.50	87.40	0	5,595	0.00%
2020/07/09	0	0.00	1	91.40	90.20	-1	5,663	-0.02%
2020/07/07	2	90.70	3	92.27	92.20	-1	5,743	-0.02%
2020/07/06	0	0.00	2	89.75	90.50	-2	5,507	-0.04%
2020/07/01	2	90.45	0	0.00	90.10	2	5,836	0.03%
2020/06/30	0	0.00	4	90.65	90.60	-4	5,904	-0.07%
2020/06/29	1	89.70	0	0.00	89.70	1	5,942	0.02%
2020/06/19	3	89.90	0	0.00	89.00	3	6,400	0.05%
2020/06/09	2	91.20	0	0.00	91.20	2	7,911	0.03%
2020/06/04	1	94.80	0	0.00	93.50	1	8,463	0.01%
2020/06/02	0	0.00	2	93.00	91.90	-2	8,694	-0.02%
2020/06/01	2	90.20	0	0.00	90.40	2	8,949	0.02%
2020/05/28	2	90.80	3	91.37	89.80	-1	9,091	-0.01%
2020/05/27	2	90.90	0	0.00	90.90	2	9,238	0.02%
2020/05/26	1	93.60	2	93.00	92.70	-1	9,535	-0.01%
2020/05/18	2	92.50	2	91.00	90.90	0	9,965	0.00%
2020/05/14	4	95.30	3	95.70	92.60	1	9,870	0.01%
2020/05/05	5	100.40	0	0.00	98.50	5	9,741	0.05%
2020/04/28	0	0.00	3	95.00	99.20	-3	9,332	-0.03%
2020/04/27	0	0.00	1	90.60	90.90	-1	8,871	-0.01%
2020/04/24	0	0.00	4	89.70	90.00	-4	8,832	-0.05%
2020/04/21	4	91.05	0	0.00	87.90	4	8,709	0.05%
2020/04/15	0	0.00	3	91.50	91.10	-3	8,512	-0.04%
2020/04/13	3	91.20	3	92.10	90.10	0	8,521	0.00%
2020/04/10	1	90.50	1	91.20	90.60	0	8,423	0.00%
2020/04/08	3	90.60	0	0.00	90.60	3	8,261	0.04%
2020/04/07	0	0.00	1	91.60	90.10	-1	8,198	-0.01%
2020/04/06	1	91.00	0	0.00	91.80	1	8,011	0.01%
2020/03/27	2	90.00	1	89.00	84.70	1	8,009	0.01%
2020/03/26	1	84.30	2	85.10	88.00	-1	8,005	-0.01%
2020/03/13	1	79.30	0	0.00	85.00	1	7,123	0.01%
2020/03/11	1	89.30	2	91.80	88.80	-1	6,873	-0.01%
2020/03/10	1	88.80	0	0.00	91.00	1	6,670	0.01%
2020/03/06	0	0.00	1	90.30	89.90	-1	6,382	-0.02%
2020/03/05	0	0.00	3	89.57	89.20	-3	6,342	-0.05%
2020/03/04	1	83.00	0	0.00	83.60	1	6,476	0.02%
2020/03/03	1	82.10	0	0.00	82.50	1	6,458	0.02%
2020/03/02	5	80.76	5	81.80	82.10	0	6,374	0.00%
2020/02/27	0	0.00	1	84.50	79.70	-1	6,266	-0.02%
2020/02/26	2	81.90	5	84.08	86.90	-3	6,006	-0.05%
2020/02/25	2	77.35	4	78.23	79.00	-2	5,555	-0.04%
2020/02/14	3	77.60	0	0.00	77.70	3	5,862	0.05%
2020/01/13	1	90.00	0	0.00	90.50	1	7,440	0.01%
2020/01/09	3	90.20	0	0.00	90.00	3	7,496	0.04%
2020/01/08	4	90.23	3	90.50	89.90	1	7,601	0.01%
2020/01/07	1	91.70	4	92.00	91.90	-3	7,621	-0.04%
2020/01/06	1	91.60	0	0.00	91.60	1	7,678	0.01%
2020/01/03	3	93.50	3	94.37	94.20	0	7,785	0.00%
2019/12/30	3	94.70	0	0.00	94.50	3	8,535	0.04%
2019/12/26	1	98.20	1	98.80	96.00	0	8,889	0.00%
2019/12/25	0	0.00	2	97.30	97.00	-2	8,756	-0.02%
2019/12/23	2	96.20	5	96.54	95.00	-3	8,878	-0.03%
2019/12/17	3	95.60	4	97.55	95.60	-1	9,503	-0.01%
2019/12/16	4	96.18	3	94.60	95.40	1	9,286	0.01%
2019/12/11	1	92.30	0	0.00	91.50	1	9,484	0.01%
2019/12/09	3	94.20	3	94.80	93.80	0	9,898	0.00%
2019/12/06	1	94.50	1	93.10	93.10	0	9,987	0.00%
2019/12/03	3	91.20	0	0.00	90.80	3	10,373	0.03%
2019/12/02	1	93.50	4	92.18	92.00	-3	10,553	-0.03%
2019/11/29	3	94.20	4	96.88	93.00	-1	10,837	-0.01%
2019/11/25	3	91.10	4	89.50	90.20	-1	11,385	-0.01%
2019/11/20	1	87.90	0	0.00	87.80	1	12,429	0.01%
2019/11/18	0	0.00	2	89.80	90.90	-2	12,826	-0.02%
2019/11/15	0	0.00	4	90.40	90.20	-4	13,084	-0.03%
2019/11/12	0	0.00	2	93.00	93.80	-2	13,731	-0.01%
2019/11/08	3	94.50	0	0.00	94.30	3	14,793	0.02%
2019/11/07	1	92.50	2	95.00	92.90	-1	15,392	-0.01%
2019/11/06	0	0.00	5	96.02	95.50	-5	15,765	-0.03%
2019/11/05	0	0.00	3	95.30	96.00	-3	15,825	-0.02%
2019/11/01	2	91.10	3	91.83	92.20	-1	15,865	-0.01%
2019/10/31	3	90.93	0	0.00	90.60	3	15,969	0.02%
2019/10/29	2	92.30	0	0.00	92.80	2	16,206	0.01%
2019/10/28	0	0.00	2	97.80	97.80	-2	16,139	-0.01%
2019/10/25	3	98.20	5	98.72	97.80	-2	16,135	-0.01%
2019/10/22	0	0.00	1	100.50	100.50	-1	16,011	-0.01%
2019/10/18	0	0.00	2	96.50	97.00	-2	16,083	-0.01%
2019/10/16	8	94.83	0	0.00	93.60	8	16,133	0.05%
2019/10/15	0	0.00	3	96.40	95.60	-3	16,127	-0.02%
2019/10/08	1	99.70	0	0.00	97.50	1	16,156	0.01%
2019/10/07	3	102.67	1	101.00	99.80	2	16,067	0.01%
2019/10/04	2	97.00	1	98.40	95.10	1	15,759	0.01%
2019/10/03	4	95.55	6	95.10	96.50	-2	15,622	-0.01%
2019/10/02	2	92.10	0	0.00	92.30	2	15,378	0.01%
2019/09/27	1	88.50	0	0.00	89.70	1	15,448	0.01%
2019/09/24	1	94.00	0	0.00	92.20	1	15,598	0.01%
2019/09/20	2	95.90	1	96.50	96.30	1	15,538	0.01%
2019/09/18	2	87.00	0	0.00	89.20	2	15,388	0.01%
2019/09/12	1	91.00	0	0.00	91.00	1	15,693	0.01%
2019/09/11	2	91.20	0	0.00	91.30	2	15,835	0.01%
2019/09/06	1	93.70	0	0.00	91.00	1	15,763	0.01%
2019/09/05	1	90.50	2	92.50	93.30	-1	15,706	-0.01%
2019/09/04	4	90.60	1	91.00	90.40	3	15,718	0.02%
2019/09/03	2	89.05	3	89.20	89.70	-1	15,971	-0.01%
2019/09/02	4	92.20	1	90.60	94.10	3	15,784	0.02%
2019/08/30	3	97.70	6	99.10	94.10	-3	15,603	-0.02%
2019/08/29	7	103.43	43	101.98	104.50	-36	15,310	-0.24%
2019/08/28	1	98.70	1	100.50	99.50	0	15,040	0.00%
2019/08/27	47	100.95	7	100.43	98.70	40	14,919	0.27%
2019/08/26	4	98.80	1	99.50	96.50	3	14,827	0.02%
2019/08/23	19	101.21	27	101.57	102.50	-8	14,486	-0.06%
2019/08/22	9	92.47	6	95.00	95.00	3	13,937	0.02%
2019/08/21	10	83.65	8	82.69	86.40	2	13,830	0.01%
2019/08/20	9	85.28	11	85.76	83.60	-2	13,650	-0.01%
2019/08/19	6	84.70	0	0.00	84.00	6	13,465	0.04%
2019/08/16	1	83.00	19	83.98	84.00	-18	13,304	-0.14%
2019/08/15	41	82.90	23	81.87	82.60	18	13,138	0.14%
2019/08/14	19	82.71	35	82.23	83.00	-16	12,923	-0.12%
2019/08/13	23	78.09	16	76.02	78.80	7	12,624	0.06%
2019/08/12	14	73.07	6	73.10	73.10	8	12,124	0.07%
2019/08/08	1	63.30	12	64.84	69.30	-11	11,526	-0.10%
2019/08/07	11	63.63	5	63.34	63.00	6	11,283	0.05%
2019/08/06	10	59.78	6	59.10	62.00	4	11,240	0.04%
2019/08/05	4	59.50	6	59.95	59.50	-2	11,145	-0.02%
2019/08/02	4	62.08	11	62.10	60.90	-7	11,223	-0.06%
2019/08/01	6	63.60	6	64.90	63.90	0	11,152	0.00%
2019/07/31	0	0.00	1	62.50	62.90	-1	11,202	-0.01%
2019/07/30	3	59.70	0	0.00	58.80	3	11,277	0.03%
2019/07/26	0	0.00	7	63.59	62.80	-7	11,471	-0.06%
2019/07/25	0	0.00	2	62.30	62.80	-2	11,385	-0.02%
2019/07/24	1	62.20	0	0.00	62.60	1	11,330	0.01%
2019/07/23	6	62.72	1	63.40	61.10	5	11,231	0.04%
2019/07/22	3	59.20	3	59.50	59.50	0	10,977	0.00%
2019/07/19	1	57.80	0	0.00	57.60	1	10,913	0.01%
2019/07/18	3	57.80	0	0.00	57.30	3	10,868	0.03%
2019/07/17	3	60.20	7	58.97	59.10	-4	10,796	-0.04%
2019/07/16	1	62.90	0	0.00	61.50	1	10,708	0.01%
2019/07/11	2	62.70	2	63.10	62.90	0	10,841	0.00%
2019/07/09	1	60.40	1	59.80	59.80	0	11,151	0.00%
2019/07/05	0	0.00	4	63.20	62.50	-4	11,722	-0.03%
2019/07/04	5	61.28	0	0.00	61.30	5	11,745	0.04%
2019/07/03	2	64.10	0	0.00	63.20	2	11,991	0.02%
2019/07/01	0	0.00	1	65.70	64.80	-1	12,119	-0.01%
2019/06/28	2	62.30	0	0.00	61.80	2	12,219	0.02%
2019/06/21	1	63.00	0	0.00	61.10	1	11,847	0.01%
2019/06/20	0	0.00	3	61.30	63.40	-3	11,615	-0.03%
2019/06/19	11	59.58	10	59.11	58.50	1	11,369	0.01%
2019/06/18	0	0.00	2	57.80	56.70	-2	11,234	-0.02%
2019/06/17	2	59.90	0	0.00	60.10	2	11,231	0.02%
2019/06/14	2	58.30	0	0.00	58.70	2	11,073	0.02%
2019/06/13	3	58.30	0	0.00	58.00	3	10,957	0.03%
2019/06/12	9	58.07	9	57.70	59.00	0	10,794	0.00%
2019/06/11	16	56.56	16	56.63	57.50	0	10,554	0.00%
2019/06/10	7	53.59	4	54.60	54.80	3	10,059	0.03%
2019/06/06	3	48.00	5	49.44	49.90	-2	9,846	-0.02%
2019/06/05	7	48.34	5	49.10	48.15	2	9,730	0.02%
2019/05/30	0	0.00	1	46.30	47.20	-1	9,599	-0.01%
2019/05/29	3	46.53	2	46.73	46.30	1	9,596	0.01%
2019/05/28	2	45.88	2	46.15	47.50	0	9,627	0.00%
2019/05/27	1	48.00	1	48.35	46.75	0	9,734	0.00%
2019/05/23	7	47.54	7	47.21	47.50	0	9,729	0.00%
2019/05/17	0	0.00	8	50.54	50.50	-8	9,331	-0.09%
2019/05/16	1	56.20	1	56.50	54.50	0	9,202	0.00%
2019/05/15	5	57.10	7	57.10	57.50	-2	9,122	-0.02%
2019/05/14	2	55.55	1	54.20	55.50	1	8,926	0.01%
2019/05/10	6	53.80	6	52.60	54.00	0	8,788	0.00%
2019/05/08	3	57.10	3	57.60	57.50	0	8,634	0.00%
2019/04/24	3	62.00	0	0.00	61.00	3	8,074	0.04%
2019/04/18	0	0.00	1	63.00	63.80	-1	9,006	-0.01%
2019/04/16	3	60.80	2	61.40	62.00	1	9,335	0.01%
2019/04/12	8	51.65	8	52.34	53.30	0	8,983	0.00%
2019/04/10	14	48.08	11	47.89	48.35	3	8,412	0.04%
2019/04/03	3	43.65	5	43.15	43.80	-2	8,052	-0.02%
2019/04/01	0	0.00	6	39.58	39.70	-6	8,016	-0.07%
2019/03/29	5	36.40	0	0.00	36.10	5	7,944	0.06%
2019/03/28	1	37.20	0	0.00	36.30	1	8,027	0.01%
2019/03/21	0	0.00	1	36.80	36.95	-1	8,582	-0.01%
2019/03/20	3	36.10	3	35.55	35.55	0	8,619	0.00%
2019/03/19	5	34.98	7	34.61	34.30	-2	8,513	-0.02%
2019/03/18	0	0.00	1	34.20	34.20	-1	8,445	-0.01%
2019/03/06	5	35.90	4	35.50	35.00	1	8,268	0.01%
2019/02/26	6	37.68	9	38.15	36.00	-3	7,885	-0.04%
2019/02/25	9	36.28	3	37.50	37.50	6	7,609	0.08%
2019/02/22	2	34.10	2	34.50	34.10	0	7,341	0.00%
2019/02/13	0	0.00	6	34.25	33.60	-6	6,930	-0.09%
2019/02/11	6	34.52	5	34.11	35.10	1	6,773	0.01%
2019/01/30	1	33.20	0	0.00	33.30	1	6,671	0.01%
2019/01/22	1	34.45	1	34.65	34.70	0	6,203	0.00%
2019/01/17	0	0.00	12	36.60	36.60	-12	5,891	-0.20%
2019/01/15	2	37.30	4	38.35	38.35	-2	5,643	-0.04%
2019/01/14	21	37.73	9	37.18	37.15	12	5,462	0.22%
2019/01/11	0	0.00	12	36.10	36.10	-12	5,073	-0.24%
2019/01/10	5	35.76	4	34.70	35.85	1	4,792	0.02%
2019/01/09	12	35.95	15	35.73	34.90	-3	4,390	-0.07%
2019/01/08	11	33.28	6	33.83	34.95	5	3,940	0.13%
2018/12/26	3	32.00	3	31.50	31.20	0	2,925	0.00%
2018/12/25	3	32.00	3	32.60	32.10	0	2,824	0.00%
2018/12/24	12	34.87	17	34.71	35.25	-5	2,592	-0.19%
2018/12/22	10	33.09	5	32.91	33.40	5	2,312	0.22%
2018/12/17	5	30.36	11	30.13	29.80	-6	1,532	-0.39%
2018/12/14	12	29.78	7	29.24	29.95	5	1,329	0.38%
2018/12/13	1	28.75	0	0.00	28.90	1	1,149	0.09%
2018/09/28	2	23.90	2	24.30	24.35	0	511	0.00%
2018/08/30	0	0.00	2	19.65	19.70	-2	182	-1.10%
2018/08/29	2	19.55	0	0.00	19.55	2	181	1.10%
2018/04/24	2	20.40	0	0.00	20.30	2	127	1.57%
2018/02/06	0	0.00	2	25.60	26.10	-2	256	-0.78%