奇偶 (3356)-致和-南京券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股▼1.43%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	68.00	4	68.30	64.60	9	3,849	0.23%
2024/05/21	0	0.00	1	66.50	65.70	-1	3,590	-0.03%
2024/05/20	1	65.10	2	65.15	65.00	-1	3,478	-0.03%
2024/05/17	2	63.75	1	64.90	63.70	1	3,447	0.03%
2024/05/16	1	63.70	0	0.00	63.70	1	3,442	0.03%
2024/05/15	1	66.50	0	0.00	64.40	1	3,376	0.03%
2024/05/14	2	64.50	0	0.00	63.50	2	3,249	0.06%
2024/05/10	0	0.00	2	65.80	65.60	-2	3,082	-0.06%
2024/05/09	0	0.00	2	63.60	63.90	-2	2,516	-0.08%
2024/05/06	1	58.00	4	57.68	57.60	-3	2,280	-0.13%
2024/04/29	1	53.20	0	0.00	53.30	1	2,185	0.05%
2024/04/16	1	54.70	0	0.00	51.80	1	2,050	0.05%
2024/04/10	2	56.20	0	0.00	55.70	2	1,938	0.10%
2024/04/09	3	56.40	1	56.40	56.90	2	1,891	0.11%
2024/04/02	0	0.00	6	56.90	56.30	-6	1,804	-0.33%
2024/04/01	0	0.00	2	54.20	55.50	-2	1,721	-0.12%
2024/03/22	1	52.20	0	0.00	52.00	1	1,566	0.06%
2024/03/20	0	0.00	1	53.20	52.20	-1	1,586	-0.06%
2024/03/19	3	52.77	0	0.00	52.60	3	1,563	0.19%
2024/03/18	1	53.20	1	53.90	53.90	0	1,529	0.00%
2024/03/13	0	0.00	0.5	52.10	52.50	-0.5	1,369	-0.04%
2024/03/12	0.5	52.70	0	0.00	52.20	0.5	1,306	0.04%
2024/03/01	0	0.00	4	50.30	50.30	-4	704	-0.57%
2024/02/21	0	0.00	0.5	44.95	44.95	-0.5	652	-0.08%
2024/02/16	0.5	44.60	0	0.00	44.60	0.5	611	0.08%
2023/12/18	0	0.00	2	45.88	45.20	-2	605	-0.33%
2023/11/24	1	45.85	0	0.00	45.10	1	675	0.15%
2023/11/22	1	45.35	0	0.00	45.35	1	674	0.15%
2023/10/27	0	0.00	5	41.27	40.85	-5	1,130	-0.44%
2023/10/23	5	41.25	0	0.00	40.95	5	1,249	0.40%
2023/08/10	3	49.35	2	49.45	49.25	1	6,280	0.02%
2023/08/09	1	54.40	0	0.00	54.70	1	6,182	0.02%
2023/08/04	0	0.00	5	51.20	51.00	-5	6,001	-0.08%
2023/07/19	0	0.00	2	53.10	53.20	-2	5,985	-0.03%
2023/07/17	5	57.90	0	0.00	57.50	5	5,890	0.08%
2023/07/05	12	60.73	0	0.00	60.20	12	5,293	0.23%
2023/06/30	0	0.00	20	58.39	58.50	-20	4,794	-0.42%
2023/06/29	12	56.65	0	0.00	57.10	12	4,405	0.27%
2023/06/28	8	54.84	6	55.62	55.30	2	4,156	0.05%
2023/06/27	4	54.75	4	56.95	53.00	0	3,745	0.00%
2023/06/26	1	52.90	0	0.00	53.50	1	2,916	0.03%
2023/06/15	4	47.88	0	0.00	47.70	4	2,542	0.16%
2023/06/01	0	0.00	1	40.95	41.00	-1	2,406	-0.04%
2023/05/30	1	41.70	0	0.00	41.65	1	2,598	0.04%
2023/04/26	0	0.00	1	37.30	37.25	-1	2,631	-0.04%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/03/10	0.5	45.00	0	0.00	43.55	0.5	4,341	0.01%
2023/03/09	0.5	47.85	0	0.00	45.50	0.5	4,699	0.01%
2022/12/01	0	0.00	3	46.05	48.80	-3	7,531	-0.04%
2022/11/29	3	44.80	3	45.40	44.55	0	7,013	0.00%
2022/11/28	3	45.00	0	0.00	44.45	3	6,781	0.04%
2022/11/16	0	0.00	5	43.70	42.50	-5	4,893	-0.10%
2022/11/14	5	42.75	0	0.00	42.65	5	4,647	0.11%
2022/06/08	0	0.00	6	34.85	34.50	-6	2,156	-0.28%
2022/06/07	0	0.00	4	35.10	34.95	-4	2,144	-0.19%
2022/06/02	0	0.00	2	36.00	35.40	-2	2,093	-0.10%
2022/05/25	10	35.10	0	0.00	35.95	10	1,516	0.66%
2022/05/24	0	0.00	10	35.60	36.15	-10	885	-1.13%
2022/05/06	10	33.48	0	0.00	33.60	10	576	1.74%
2022/02/18	0	0.00	1	30.75	31.00	-1	367	-0.27%
2022/02/15	1	30.30	0	0.00	29.70	1	348	0.29%
2021/12/23	0	0.00	5	32.20	32.00	-5	342	-1.46%
2021/12/02	0	0.00	3	30.17	29.65	-3	368	-0.81%
2021/11/23	0	0.00	1	31.25	31.20	-1	418	-0.24%
2021/10/07	1	30.45	0	0.00	30.55	1	1,137	0.09%
2021/09/29	5	32.00	0	0.00	31.95	5	1,383	0.36%
2021/09/27	5	34.00	0	0.00	33.95	5	1,412	0.35%
2021/09/24	1	34.40	0	0.00	34.25	1	1,442	0.07%
2021/09/22	1	33.65	0	0.00	33.60	1	1,512	0.07%
2021/09/17	5	34.34	5	35.35	35.20	0	1,510	0.00%
2021/09/16	1	34.50	0	0.00	34.40	1	1,512	0.07%
2021/08/17	0	0.00	2	34.25	34.40	-2	1,627	-0.12%
2021/08/12	0	0.00	1	37.90	37.95	-1	1,592	-0.06%
2021/08/09	1	36.50	0	0.00	36.30	1	1,580	0.06%
2021/08/06	1	37.50	0	0.00	37.05	1	1,582	0.06%
2021/08/05	1	37.65	0	0.00	37.25	1	1,590	0.06%
2021/07/12	0	0.00	1	38.60	38.90	-1	1,437	-0.07%
2021/07/09	0	0.00	3	35.88	36.65	-3	1,373	-0.22%
2021/07/08	2	35.55	2	35.63	35.85	0	1,361	0.00%
2021/07/07	0	0.00	1	35.60	35.20	-1	1,358	-0.07%
2021/07/06	3	35.03	5	35.60	34.70	-2	1,344	-0.15%
2021/07/05	3	35.07	0	0.00	35.00	3	1,326	0.23%
2021/07/02	0	0.00	2	34.95	34.50	-2	1,320	-0.15%
2021/07/01	0	0.00	5	34.77	34.50	-5	1,315	-0.38%
2021/06/30	0	0.00	1	34.95	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	3	34.05	33.70	-3	1,289	-0.23%
2021/06/28	2	32.73	0	0.00	33.10	2	1,266	0.16%
2021/06/25	10	32.83	0	0.00	32.70	10	1,273	0.79%
2021/04/27	0	0.00	1	34.40	33.85	-1	960	-0.10%
2021/04/26	1	35.80	1	34.75	35.90	0	885	0.00%
2021/04/16	1	32.55	0	0.00	32.90	1	763	0.13%
2020/12/30	0	0.00	1	33.40	33.30	-1	1,155	-0.09%
2020/12/24	0	0.00	1	31.55	32.25	-1	845	-0.12%
2020/12/23	2	30.15	0	0.00	29.35	2	728	0.27%
2020/10/22	0	0.00	1	24.80	24.45	-1	603	-0.17%
2020/09/24	0	0.00	1	24.00	23.90	-1	745	-0.13%
2020/09/23	1	24.85	0	0.00	24.75	1	740	0.14%
2020/09/22	0	0.00	1	25.40	25.30	-1	737	-0.14%
2020/09/18	2	26.70	2	26.60	26.45	0	729	0.00%
2020/09/17	1	26.05	1	26.15	26.20	0	718	0.00%
2020/09/15	2	25.93	4	25.98	25.70	-2	706	-0.28%
2020/09/11	1	26.00	1	26.20	25.35	0	697	0.00%
2020/09/10	1	26.90	0	0.00	25.95	1	684	0.15%
2020/09/09	2	27.40	1	27.20	27.15	1	661	0.15%
2020/09/08	1	27.80	2	28.30	26.95	-1	632	-0.16%
2020/09/07	2	27.65	1	28.45	28.45	1	520	0.19%
2020/09/04	2	24.35	1	23.95	25.90	1	476	0.21%
2020/08/24	0	0.00	1	22.00	22.25	-1	454	-0.22%
2020/08/21	1	21.85	1	21.95	21.90	0	456	0.00%
2020/08/19	1	23.65	0	0.00	23.10	1	455	0.22%
2020/08/18	1	23.70	1	23.80	23.75	0	471	0.00%
2020/08/17	1	23.35	2	23.28	23.30	-1	467	-0.21%
2020/08/14	1	22.85	1	22.70	22.75	0	468	0.00%
2020/08/13	1	22.45	2	22.68	22.65	-1	476	-0.21%
2020/08/10	1	22.85	0	0.00	22.90	1	496	0.20%
2020/08/07	1.5	22.94	0	0.00	22.75	1.5	508	0.30%
2020/08/05	0	0.00	1	22.95	22.80	-1	567	-0.18%
2020/08/04	1	22.80	1	23.00	22.80	0	580	0.00%
2020/07/30	1	22.60	1	22.80	22.60	0	598	0.00%
2020/07/29	1	22.10	1	22.35	22.10	0	597	0.00%
2020/07/23	1	24.35	1	24.40	24.20	0	582	0.00%
2020/07/22	1	23.55	2	23.63	23.80	-1	550	-0.18%
2020/07/21	1	23.75	1	23.95	23.45	0	544	0.00%
2020/07/20	1	22.75	1	22.90	22.80	0	536	0.00%
2020/07/15	1	23.50	0	0.00	23.25	1	538	0.19%
2020/07/14	1	23.50	1	24.10	23.50	0	531	0.00%
2020/07/13	1	22.65	0	0.00	22.65	1	513	0.19%
2020/07/07	0	0.00	1	23.60	23.65	-1	522	-0.19%
2020/07/06	1	22.95	0	0.00	22.85	1	506	0.20%
2020/07/03	1	22.50	1	22.80	22.80	0	504	0.00%
2020/07/02	0	0.00	1	22.60	22.50	-1	496	-0.20%
2020/07/01	1	22.55	1	22.50	22.55	0	496	0.00%
2020/06/30	0	0.00	1	22.10	22.10	-1	496	-0.20%
2020/06/24	1	22.40	2	22.40	22.25	-1	497	-0.20%
2020/06/23	1	22.35	1	22.50	22.25	0	502	0.00%
2020/06/22	0	0.00	1	22.80	22.55	-1	515	-0.19%
2020/06/19	2	22.90	0	0.00	22.65	2	516	0.39%
2020/06/18	3	22.72	2	22.75	22.95	1	512	0.20%
2020/06/17	1	22.45	1	22.50	22.45	0	511	0.00%
2020/06/16	1	22.40	1	22.30	22.20	0	514	0.00%
2020/06/15	1	21.95	2	22.05	21.95	-1	524	-0.19%
2020/06/11	1	22.85	0	0.00	22.30	1	535	0.19%
2020/06/09	0	0.00	1	24.25	24.00	-1	533	-0.19%
2020/06/08	1	24.35	0	0.00	24.10	1	533	0.19%
2020/06/05	1	24.30	3	24.03	24.60	-2	525	-0.38%
2020/06/04	2	23.80	3	23.73	23.45	-1	512	-0.20%
2020/06/03	2	23.53	2	23.58	23.45	0	510	0.00%
2020/06/02	1	23.75	0	0.00	23.35	1	509	0.20%
2020/06/01	2	23.80	0	0.00	23.80	2	506	0.39%
2020/05/29	1	23.55	2	23.33	23.60	-1	503	-0.20%
2020/05/28	1	23.55	1	23.65	22.95	0	503	0.00%
2020/05/27	1	23.55	1	23.70	23.45	0	503	0.00%
2020/05/26	3	23.77	2	23.83	23.75	1	502	0.20%
2020/05/25	1	23.85	1	23.45	23.80	0	493	0.00%
2020/05/21	3	22.97	3	23.08	22.95	0	476	0.00%
2020/05/20	2	22.38	2	22.60	22.55	0	475	0.00%
2020/05/19	1	22.30	1	22.55	21.90	0	490	0.00%
2020/05/18	1	21.95	0	0.00	21.85	1	488	0.20%
2020/05/12	2	24.05	2	24.20	23.60	0	454	0.00%
2020/05/11	0	0.00	5	22.10	23.15	-5	404	-1.24%
2020/05/08	3	21.28	1	21.45	21.05	2	389	0.51%
2020/05/07	3	21.85	3	21.68	21.45	0	386	0.00%
2020/05/06	2	20.98	1	21.10	21.00	1	372	0.27%
2020/05/05	2	20.90	1	20.95	20.80	1	372	0.27%
2020/04/30	1	21.15	0	0.00	21.30	1	376	0.27%
2020/04/29	1	20.95	2	20.98	20.95	-1	378	-0.26%
2020/04/28	1	20.80	1	20.75	20.75	0	374	0.00%
2020/04/27	1	20.55	0	0.00	20.65	1	379	0.26%
2020/04/23	3	19.82	6	19.86	19.85	-3	380	-0.79%
2020/04/22	3	19.47	4	19.54	19.45	-1	377	-0.26%
2020/04/20	1	20.65	0	0.00	20.65	1	370	0.27%
2020/04/17	3	21.05	0	0.00	20.55	3	370	0.81%
2020/04/16	2	20.85	4	21.08	21.20	-2	364	-0.55%
2020/04/15	4	20.90	5	20.96	20.95	-1	361	-0.28%
2020/04/14	1	20.25	2	20.30	20.30	-1	358	-0.28%
2020/04/13	1	20.30	0	0.00	19.85	1	355	0.28%
2020/04/10	5	21.09	3	20.90	20.95	2	349	0.57%
2020/04/09	1	20.45	0	0.00	20.00	1	328	0.30%
2020/04/08	1	20.25	1	20.55	20.55	0	326	0.00%
2020/04/07	2	19.80	4	19.91	20.05	-2	323	-0.62%
2020/04/06	1	18.80	1	18.90	18.85	0	318	0.00%
2020/04/01	0	0.00	1	19.00	18.85	-1	318	-0.31%
2020/03/31	1	18.80	3	18.90	18.80	-2	315	-0.63%
2020/03/20	1	16.70	0	0.00	16.65	1	281	0.35%
2020/03/18	1	19.25	1	19.30	18.00	0	272	0.00%
2020/03/12	1	24.05	0	0.00	24.05	1	240	0.42%
2020/03/05	1	27.05	1	27.30	26.95	0	231	0.00%
2020/03/04	1	26.70	0	0.00	26.85	1	243	0.41%
2020/03/03	1	26.65	2	26.88	26.90	-1	248	-0.40%
2020/03/02	2	26.30	1	26.50	26.30	1	246	0.40%
2020/02/27	1	26.80	1	27.10	26.50	0	243	0.00%
2020/02/24	1	27.50	0	0.00	27.45	1	236	0.42%
2020/02/20	1	28.85	0	0.00	28.35	1	229	0.44%
2020/02/19	2	27.55	3	27.68	28.65	-1	208	-0.48%
2020/02/18	1	26.00	1	25.80	26.05	0	201	0.00%
2020/01/13	1	28.75	0	0.00	28.50	1	319	0.31%
2019/12/31	0	0.00	1	30.25	30.00	-1	630	-0.16%
2019/12/05	1	31.15	0	0.00	30.80	1	633	0.16%
2019/11/28	0	0.00	1	30.85	31.20	-1	637	-0.16%
2019/11/27	1	30.65	1	31.15	30.65	0	636	0.00%
2019/11/05	5	33.90	0	0.00	33.40	5	641	0.78%
2019/11/01	1	33.90	1	33.75	34.00	0	635	0.00%
2019/10/31	1	33.40	0	0.00	33.10	1	626	0.16%
2019/10/29	0	0.00	1	33.10	33.35	-1	617	-0.16%
2019/10/24	1	33.00	1	33.20	33.20	0	602	0.00%
2019/10/18	1	33.50	0	0.00	33.70	1	575	0.17%
2019/10/17	1	33.25	2	33.48	33.70	-1	553	-0.18%
2019/10/16	1	33.25	1	33.30	33.10	0	540	0.00%
2019/10/15	1	33.35	1	33.45	33.30	0	529	0.00%
2019/10/14	1	32.85	1	33.15	33.50	0	522	0.00%
2019/10/09	2	33.93	2	34.20	34.45	0	498	0.00%
2019/09/27	1	30.30	0	0.00	30.05	1	301	0.33%
2019/09/24	0	0.00	1	31.00	31.15	-1	307	-0.33%
2019/09/23	1	30.80	0	0.00	30.85	1	311	0.32%
2019/09/20	1	30.95	2	30.90	31.05	-1	322	-0.31%
2019/09/17	0	0.00	1	30.95	30.65	-1	338	-0.30%
2019/09/09	1	31.60	0	0.00	31.50	1	354	0.28%
2019/09/05	2	32.65	2	32.70	32.20	0	361	0.00%
2019/09/02	1	32.25	0	0.00	32.20	1	370	0.27%
2019/08/30	0	0.00	1	31.50	31.80	-1	383	-0.26%
2019/08/28	1	31.55	1	31.50	31.55	0	431	0.00%
2019/08/22	2	31.75	2	32.00	31.65	0	570	0.00%
2019/08/19	0	0.00	1	31.20	31.35	-1	785	-0.13%
2019/08/12	1	31.00	0	0.00	30.75	1	981	0.10%
2019/08/08	1	31.70	1	31.80	31.40	0	979	0.00%
2019/07/26	1	33.15	1	32.85	32.95	0	982	0.00%
2019/07/25	2	32.38	1	32.40	32.45	1	976	0.10%
2019/07/23	0	0.00	1	32.85	32.65	-1	999	-0.10%
2019/07/17	1	32.85	1	33.05	32.50	0	995	0.00%
2019/07/16	2	32.60	1	32.40	32.40	1	1,005	0.10%
2019/07/15	1	32.60	2	32.63	32.80	-1	1,001	-0.10%
2019/07/02	1	31.90	1	32.00	31.90	0	1,067	0.00%
2019/06/27	1	31.40	0	0.00	31.35	1	1,075	0.09%
2019/06/20	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/06/13	0	0.00	1	34.05	34.10	-1	1,089	-0.09%
2019/06/11	1	34.00	0	0.00	33.60	1	1,143	0.09%
2019/06/04	1	35.70	0	0.00	35.40	1	1,151	0.09%
2019/05/08	0	0.00	2	31.30	31.30	-2	1,226	-0.16%
2019/05/07	2	32.50	0	0.00	32.30	2	1,231	0.16%
2019/04/16	0	0.00	1	34.15	34.45	-1	1,350	-0.07%
2019/04/11	1	35.40	0	0.00	34.35	1	1,351	0.07%
2019/03/27	0	0.00	1	33.75	33.85	-1	1,493	-0.07%
2019/03/20	1	33.55	0	0.00	33.50	1	1,571	0.06%
2019/03/18	2	33.08	2	33.38	34.10	0	1,599	0.00%
2019/03/15	1	33.55	1	33.90	33.75	0	1,597	0.00%
2019/03/07	0	0.00	1	36.45	35.20	-1	1,605	-0.06%
2019/03/06	1	35.30	1	35.60	35.55	0	1,606	0.00%
2019/03/05	0	0.00	1	35.80	35.30	-1	1,656	-0.06%
2019/03/04	2	35.83	1	36.05	35.65	1	1,757	0.06%
2019/02/27	1	35.60	2	35.95	35.95	-1	1,779	-0.06%
2019/02/26	1	36.10	1	35.95	35.25	0	1,792	0.00%
2019/02/25	3	36.87	1	37.35	36.20	2	1,860	0.11%
2019/02/22	0	0.00	1	37.80	36.50	-1	1,848	-0.05%
2019/02/21	6	36.83	7	36.85	37.35	-1	1,799	-0.06%
2019/02/20	3	35.83	3	35.92	35.70	0	1,721	0.00%
2019/02/19	6	37.07	4	37.28	35.75	2	1,660	0.12%
2018/12/22	1	28.05	0	0.00	28.35	1	927	0.11%
2018/11/28	0.2	32.10	0	0.00	32.20	0.2	607	0.03%
2018/11/27	0	0.00	1	31.80	32.20	-1	553	-0.18%
2018/11/22	1	27.55	0	0.00	28.25	1	380	0.26%
2018/10/12	0	0.00	5	21.50	21.40	-5	243	-2.05%
2018/06/13	0	0.00	1	31.00	31.10	-1	480	-0.21%
2018/05/31	0	0.00	1	29.30	29.35	-1	417	-0.24%
2018/05/30	1	29.45	0	0.00	29.45	1	410	0.24%
2018/04/10	0	0.00	1	28.50	28.25	-1	285	-0.35%
2018/01/31	0	0.00	2	37.60	39.30	-2	393	-0.51%
2018/01/30	2	37.45	0	0.00	37.35	2	370	0.54%