京鼎 (3413)-致和-南京券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	311.50	311.50	-3	2,298	-0.13%
2024/05/07	3	316.00	0	0.00	319.50	3	2,270	0.13%
2024/04/16	0	0.00	1	297.50	295.50	-1	2,086	-0.05%
2024/04/12	1	310.00	0	0.00	307.50	1	2,064	0.05%
2024/04/02	1	307.00	1	310.50	314.00	0	1,973	0.00%
2024/03/27	1	307.50	1	310.50	307.50	0	1,846	0.00%
2024/03/14	0	0.00	1	262.00	263.00	-1	1,324	-0.08%
2024/03/07	0	0.00	1	258.00	253.50	-1	1,113	-0.09%
2024/03/04	0	0.00	2	248.00	257.00	-2	1,030	-0.19%
2024/03/01	2	251.50	0	0.00	247.50	2	979	0.20%
2024/02/26	1	254.00	0	0.00	248.50	1	904	0.11%
2023/07/27	0	0.00	1	182.50	183.50	-1	556	-0.18%
2023/07/19	0	0.00	3	183.50	182.50	-3	563	-0.53%
2023/07/07	1	182.50	0	0.00	183.50	1	558	0.18%
2023/07/06	2	184.00	0	0.00	185.50	2	555	0.36%
2023/04/17	0	0.00	1	196.00	196.00	-1	488	-0.20%
2023/03/16	0	0.00	1	191.50	191.50	-1	507	-0.20%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/01	0	0.00	1	206.00	206.00	-1	460	-0.22%
2023/02/23	1	204.50	0	0.00	204.50	1	440	0.23%
2023/02/01	0	0.00	1	195.50	195.00	-1	545	-0.18%
2022/12/29	1	176.00	2	176.25	177.50	-1	624	-0.16%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/23	1	190.50	0	0.00	189.50	1	719	0.14%
2022/10/26	0	0.00	2	164.50	164.50	-2	566	-0.35%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/12	2	171.50	0	0.00	174.50	2	512	0.39%
2022/10/03	1	180.50	0	0.00	183.50	1	502	0.20%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/13	1	225.00	0	0.00	227.00	1	1,719	0.06%
2022/02/21	1	220.50	0	0.00	221.00	1	2,025	0.05%
2022/01/18	0	0.00	2	263.50	264.50	-2	1,881	-0.11%
2022/01/05	1	242.50	3	247.00	247.50	-2	1,324	-0.15%
2022/01/03	2	242.25	0	0.00	241.50	2	1,247	0.16%
2021/12/17	1	230.00	0	0.00	229.50	1	995	0.10%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/02	0	0.00	1	228.00	225.00	-1	797	-0.13%
2021/12/01	0	0.00	6	226.75	229.50	-6	781	-0.77%
2021/11/24	3	214.50	0	0.00	215.00	3	727	0.41%
2021/11/19	4	220.75	0	0.00	217.50	4	730	0.55%
2021/11/15	0	0.00	3	230.00	230.00	-3	688	-0.44%
2021/11/11	0	0.00	5	224.00	224.00	-5	657	-0.76%
2021/11/08	5	211.40	0	0.00	212.00	5	616	0.81%
2021/08/30	0	0.00	0.2	215.00	214.50	-0.2	1,428	-0.01%
2021/08/06	3	233.50	0	0.00	234.00	3	1,799	0.17%
2021/08/02	0	0.00	2	237.50	241.00	-2	1,965	-0.10%
2021/07/21	2	234.50	0	0.00	234.50	2	2,113	0.09%
2021/07/19	1	247.50	0	0.00	246.00	1	2,123	0.05%
2021/07/13	0	0.00	1	261.00	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	5	248.10	251.50	-5	2,118	-0.24%
2021/06/23	0	0.00	2	227.50	232.50	-2	2,749	-0.07%
2021/06/22	2	224.00	2	227.50	224.00	0	2,768	0.00%
2021/06/21	2	222.50	0	0.00	223.00	2	2,853	0.07%
2021/06/15	1	234.00	0	0.00	236.00	1	2,857	0.03%
2021/06/01	0	0.00	5	241.30	243.50	-5	2,838	-0.18%
2021/05/28	0	0.00	2	232.50	229.00	-2	2,809	-0.07%
2021/05/26	0	0.00	2	231.50	229.00	-2	2,823	-0.07%
2021/05/14	3	206.50	1	212.50	204.00	2	3,008	0.07%
2021/05/11	1	204.00	0	0.00	208.00	1	2,941	0.03%
2021/05/03	4	230.50	0	0.00	225.00	4	2,989	0.13%
2021/04/27	5	240.10	0	0.00	241.00	5	3,317	0.15%
2021/04/14	2	262.00	0	0.00	257.00	2	3,437	0.06%
2021/04/08	1	276.50	2	277.00	280.50	-1	3,287	-0.03%
2021/04/07	3	264.33	5	268.30	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	5	250.90	258.50	-5	3,015	-0.17%
2021/04/01	0	0.00	1	239.50	235.00	-1	2,868	-0.03%
2021/03/31	3	235.83	0	0.00	233.00	3	2,831	0.11%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	1	249.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	3	245.83	245.00	-3	2,753	-0.11%
2021/03/25	1	242.50	0	0.00	235.50	1	2,708	0.04%
2021/03/24	1	236.50	6	239.67	239.50	-5	2,699	-0.19%
2021/03/19	0	0.00	3	228.50	228.50	-3	2,612	-0.11%
2021/03/18	0	0.00	1	227.00	227.00	-1	2,604	-0.04%
2021/03/17	10	223.75	0	0.00	223.50	10	2,626	0.38%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/12	4	224.00	0	0.00	225.00	4	2,713	0.15%
2021/02/22	0	0.00	0.3	254.50	250.00	-0.3	3,010	-0.01%
2021/02/03	0	0.00	1	221.00	222.50	-1	3,009	-0.03%
2021/01/22	1	250.00	2	251.75	252.00	-1	2,836	-0.04%
2021/01/21	1	248.50	0	0.00	248.50	1	2,676	0.04%
2021/01/15	0.3	248.00	1	239.00	230.00	-0.8	2,378	-0.03%
2020/12/31	1	209.50	0	0.00	210.00	1	1,895	0.05%
2020/12/04	1	215.00	6	219.67	221.00	-5	1,721	-0.29%
2020/12/03	4	213.63	7	211.00	215.50	-3	1,631	-0.18%
2020/12/02	1	206.50	1	209.00	206.50	0	1,536	0.00%
2020/11/30	1	207.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	209.50	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	2	205.00	205.00	-2	1,490	-0.13%
2020/11/25	3	205.17	2	209.50	204.00	1	1,490	0.07%
2020/11/24	1	209.50	10	210.40	209.50	-9	1,471	-0.61%
2020/11/23	3	202.33	1	203.50	204.00	2	1,416	0.14%
2020/11/20	3	204.67	5	206.60	207.00	-2	1,431	-0.14%
2020/11/19	7	203.29	1	203.50	202.00	6	1,377	0.44%
2020/11/18	1	201.50	1	203.50	202.50	0	1,371	0.00%
2020/11/17	3	201.67	1	207.00	200.50	2	1,373	0.15%
2020/11/16	2	199.00	6	202.92	204.00	-4	1,391	-0.29%
2020/11/13	0	0.00	1	192.00	195.00	-1	1,329	-0.08%
2020/11/12	2	190.25	2	190.50	191.50	0	1,327	0.00%
2020/11/11	1	187.00	2	188.25	188.00	-1	1,330	-0.08%
2020/11/10	6	187.25	3	189.33	185.50	3	1,358	0.22%
2020/11/09	0	0.00	2	189.25	191.50	-2	1,406	-0.14%
2020/11/06	1	183.50	5	182.10	183.50	-4	1,429	-0.28%
2020/11/05	3	179.00	3	181.50	179.00	0	1,446	0.00%
2020/11/04	0	0.00	1	179.00	180.00	-1	1,482	-0.07%
2020/11/03	2	176.25	2	177.50	176.00	0	1,524	0.00%
2020/10/26	3	181.00	1	182.00	180.50	2	1,823	0.11%
2020/10/23	0	0.00	2	182.75	183.00	-2	1,853	-0.11%
2020/10/22	2	180.50	1	182.00	180.00	1	1,966	0.05%
2020/10/20	1	181.50	2	182.50	181.50	-1	2,147	-0.05%
2020/10/19	0	0.00	1	182.50	182.50	-1	2,289	-0.04%
2020/10/16	4	181.38	0	0.00	179.00	4	2,312	0.17%
2020/10/14	1	182.00	1	184.00	184.00	0	2,369	0.00%
2020/10/13	0	0.00	3	183.50	184.00	-3	2,432	-0.12%
2020/10/12	1	181.50	1	183.50	181.00	0	2,484	0.00%
2020/10/07	0	0.00	1	181.00	182.00	-1	2,577	-0.04%
2020/10/06	2	180.50	2	181.75	180.00	0	2,674	0.00%
2020/10/05	2	180.50	2	182.75	179.00	0	2,821	0.00%
2020/09/29	3	177.50	2	175.75	176.00	1	3,088	0.03%
2020/09/25	3	180.50	0	0.00	174.50	3	3,193	0.09%
2020/09/24	1	181.00	1	183.50	183.50	0	3,243	0.00%
2020/09/23	2	184.00	1	183.50	183.50	1	3,340	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/21	1	186.50	0	0.00	187.00	1	3,569	0.03%
2020/09/18	2	190.00	0	0.00	190.00	2	3,585	0.06%
2020/09/17	0	0.00	1	190.50	191.50	-1	3,651	-0.03%
2020/09/14	0	0.00	1.1	185.14	188.00	-1.1	3,817	-0.03%
2020/09/11	2	182.50	2	183.00	183.00	0	3,832	0.00%
2020/09/10	1	184.00	1	184.50	183.50	0	3,850	0.00%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/04	2	188.50	2	189.75	190.50	0	3,882	0.00%
2020/09/03	0	0.00	1	192.00	194.00	-1	3,903	-0.03%
2020/09/02	1	190.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	3	192.50	1	192.50	192.50	2	3,902	0.05%
2020/08/28	2	190.75	1	191.50	192.00	1	3,959	0.03%
2020/08/27	1	194.00	1	195.00	196.50	0	3,974	0.00%
2020/08/26	3	197.50	0	0.00	198.00	3	4,003	0.07%
2020/08/25	0	0.00	2	190.75	192.50	-2	3,971	-0.05%
2020/08/21	2	183.75	1	183.00	184.50	1	3,957	0.03%
2020/08/20	1	192.00	0	0.00	182.50	1	3,937	0.03%
2020/08/18	0	0.00	3	205.50	204.50	-3	3,885	-0.08%
2020/08/17	0	0.00	4	210.00	207.50	-4	3,883	-0.10%
2020/08/14	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/13	0	0.00	1	199.00	197.00	-1	3,859	-0.03%
2020/08/12	2	198.00	0	0.00	200.50	2	3,805	0.05%
2020/08/11	3	210.67	7	208.29	205.50	-4	3,780	-0.11%
2020/08/10	6	211.83	0	0.00	212.00	6	3,868	0.16%
2020/08/07	8	218.88	2	220.75	217.50	6	3,937	0.15%
2020/08/06	1	219.00	2	222.50	223.00	-1	3,942	-0.03%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	4	216.00	3	214.33	217.00	1	3,847	0.03%
2020/07/28	2	210.00	3	215.33	202.50	-1	3,853	-0.03%
2020/07/27	4	208.25	5	211.20	209.00	-1	3,798	-0.03%
2020/07/24	4	208.75	2	210.50	207.00	2	3,735	0.05%
2020/07/23	2	213.75	6	209.17	211.50	-4	3,698	-0.11%
2020/07/22	3	201.83	1	204.00	202.00	2	3,636	0.05%
2020/07/21	1	198.50	1	203.00	201.50	0	3,689	0.00%
2020/07/20	2	194.50	1	195.50	195.00	1	3,660	0.03%
2020/07/17	1	200.50	1	203.00	198.00	0	3,663	0.00%
2020/07/15	4	207.13	2	210.00	204.00	2	3,592	0.06%
2020/07/14	1	207.50	2	211.00	206.50	-1	3,671	-0.03%
2020/07/13	2	212.50	1	219.00	212.00	1	3,696	0.03%
2020/07/10	3	217.50	0	0.00	214.00	3	3,636	0.08%
2020/07/09	3	217.50	5	219.50	228.00	-2	3,519	-0.06%
2020/07/08	3	207.33	4	205.75	207.50	-1	3,364	-0.03%
2020/07/07	3	199.67	3	203.67	198.00	0	3,350	0.00%
2020/07/03	3	198.17	2	197.25	194.00	1	3,374	0.03%
2020/07/02	2	192.25	5	188.50	193.00	-3	3,353	-0.09%
2020/07/01	7	186.14	6	188.92	184.50	1	3,263	0.03%
2020/06/24	6	178.83	4	177.25	177.50	2	3,050	0.07%
2020/06/23	2	172.50	0	0.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	2	175.50	178.00	-2	2,958	-0.07%
2020/06/08	2	177.50	1	177.00	175.00	1	3,024	0.03%
2020/05/22	0	0.00	1	165.50	165.50	-1	2,838	-0.04%
2020/05/21	1	172.00	0	0.00	168.00	1	2,827	0.04%
2020/05/15	1	168.00	2	176.75	166.00	-1	2,818	-0.04%
2020/05/14	4	174.50	0	0.00	167.00	4	2,711	0.15%
2020/05/13	2	182.50	4	182.38	185.00	-2	2,663	-0.08%
2020/05/12	0	0.00	1	177.00	177.50	-1	2,635	-0.04%
2020/05/11	0	0.00	2	175.50	176.00	-2	2,668	-0.07%
2020/05/08	5	174.50	2	177.50	173.50	3	2,647	0.11%
2020/05/07	2	168.50	2	169.50	170.00	0	2,576	0.00%
2020/05/06	0	0.00	2	170.00	166.50	-2	2,572	-0.08%
2020/05/04	0	0.00	2	168.50	165.50	-2	2,534	-0.08%
2020/04/30	4	168.75	0	0.00	165.00	4	2,497	0.16%
2020/04/28	1	155.50	4	157.00	159.50	-3	2,441	-0.12%
2020/04/27	2	153.50	0	0.00	153.00	2	2,406	0.08%
2020/04/24	0	0.00	2	148.00	147.00	-2	2,341	-0.09%
2020/04/17	2	148.00	3	152.17	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	1	143.00	139.00	-1	2,398	-0.04%
2020/04/15	1	140.50	0	0.00	139.50	1	2,375	0.04%
2020/04/13	1	137.00	2	137.50	134.50	-1	2,329	-0.04%
2020/04/10	4	142.00	0	0.00	142.50	4	2,266	0.18%
2020/04/09	3	141.50	2	143.75	140.50	1	2,262	0.04%
2020/04/08	3	136.33	1	136.00	138.00	2	2,202	0.09%
2020/04/07	0	0.00	7	127.29	131.00	-7	2,130	-0.33%
2020/04/06	4	118.50	0	0.00	119.50	4	2,113	0.19%
2020/04/01	1	116.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	117.50	116.00	-1	2,192	-0.05%
2020/03/30	1	110.50	1	112.00	115.00	0	2,209	0.00%
2020/03/27	1	122.50	0	0.00	114.50	1	2,208	0.05%
2020/03/26	2	115.00	2	115.50	118.00	0	2,195	0.00%
2020/03/25	3	108.50	2	110.25	112.00	1	2,161	0.05%
2020/03/16	0	0.00	1	112.00	111.00	-1	2,715	-0.04%
2020/03/12	2	133.00	2	139.50	133.00	0	2,726	0.00%
2020/02/26	1	174.50	0	0.00	173.00	1	2,779	0.04%
2020/02/20	1	192.00	0	0.00	190.00	1	2,838	0.04%
2020/02/06	0	0.00	3	176.50	182.50	-3	2,844	-0.11%
2020/02/05	0	0.00	1	176.50	171.50	-1	2,855	-0.04%
2020/02/04	0	0.00	1	173.00	174.00	-1	2,869	-0.03%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	4	202.75	1	196.00	197.00	3	3,008	0.10%
2020/01/14	0	0.00	1	199.50	197.50	-1	2,932	-0.03%
2020/01/13	2	198.75	0	0.00	197.50	2	2,860	0.07%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2019/12/27	2	184.50	0	0.00	184.00	2	2,679	0.07%
2019/12/12	0	0.00	1	207.50	207.50	-1	1,988	-0.05%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	1	171.50	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/18	3	171.83	2	171.50	175.50	1	1,159	0.09%
2019/11/08	0	0.00	1	158.50	159.50	-1	967	-0.10%
2019/11/01	1	164.00	2	162.25	164.00	-1	822	-0.12%
2019/10/31	1	160.00	0	0.00	159.00	1	796	0.13%
2019/10/30	0	0.00	1	162.50	165.00	-1	763	-0.13%
2019/10/29	3	158.00	6	161.25	163.00	-3	709	-0.42%
2019/10/28	0.1	154.50	0	0.00	154.50	0.1	624	0.02%
2019/10/23	0	0.00	1	143.00	144.00	-1	549	-0.18%
2019/10/18	1	137.50	1	140.00	142.50	0	460	0.00%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/08/29	1	114.00	0	0.00	113.50	1	374	0.27%
2019/08/12	1	111.00	1	111.00	111.00	0	437	0.00%
2019/07/22	1	124.50	0	0.00	122.50	1	523	0.19%
2019/07/15	1	127.00	0	0.00	127.50	1	539	0.19%
2019/06/20	0	0.00	1	124.50	124.50	-1	738	-0.14%
2019/06/12	1	117.50	0	0.00	118.00	1	782	0.13%
2019/05/30	4	109.38	4	110.38	116.50	0	784	0.00%
2019/05/29	1	106.50	1	106.00	106.00	0	781	0.00%
2019/05/27	2	108.50	2	105.50	105.00	0	821	0.00%
2019/05/24	2	109.50	2	109.50	109.50	0	868	0.00%
2019/05/23	2	108.50	2	109.25	110.50	0	885	0.00%
2019/05/14	2	108.75	2	108.75	113.50	0	933	0.00%
2019/04/16	0	0.00	2	145.50	146.00	-2	985	-0.20%
2019/04/11	0	0.00	1	145.00	141.00	-1	993	-0.10%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/01/30	2	139.25	0	0.00	138.00	2	1,050	0.19%
2019/01/28	0	0.00	2	143.00	145.00	-2	998	-0.20%
2019/01/25	2	132.50	0	0.00	132.00	2	930	0.21%
2018/12/03	0	0.00	1	143.00	145.00	-1	1,231	-0.08%
2018/11/30	1	136.50	0	0.00	136.50	1	1,214	0.08%
2018/11/22	1	132.50	2	136.00	132.00	-1	1,130	-0.09%
2018/11/07	2	111.25	2	111.75	114.00	0	1,054	0.00%
2018/11/05	2	112.75	2	113.50	113.00	0	1,073	0.00%
2018/11/02	1	117.50	1	116.50	114.50	0	1,079	0.00%
2018/11/01	1	112.00	2	112.75	114.00	-1	1,064	-0.09%
2018/10/26	0	0.00	1	96.40	96.40	-1	1,029	-0.10%
2018/10/25	2	98.35	2	98.95	98.00	0	1,025	0.00%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/04	1	154.50	0	0.00	154.50	1	1,066	0.09%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/20	0	0.00	2	150.50	150.50	-2	1,284	-0.16%
2018/08/15	1	168.00	0	0.00	164.00	1	1,273	0.08%
2018/07/31	1	179.50	0	0.00	179.00	1	1,424	0.07%
2018/07/23	0	0.00	2	194.00	191.00	-2	1,417	-0.14%
2018/07/19	0	0.00	3	196.00	193.00	-3	1,434	-0.21%
2018/07/11	2	179.00	0	0.00	179.00	2	1,497	0.13%
2018/07/05	0	0.00	1	174.00	174.00	-1	1,481	-0.07%
2018/07/04	1	183.50	0	0.00	180.00	1	1,476	0.07%
2018/06/28	0	0.00	2	194.00	194.50	-2	1,463	-0.14%
2018/06/26	0	0.00	160	177.00	184.00	-160	1,439	-11.12%	大賣/鉅額交易
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	2	207.00	0	0.00	205.50	2	1,536	0.13%
2018/05/31	0	0.00	1	211.00	211.00	-1	1,618	-0.06%
2018/05/30	1	215.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	1	215.00	219.00	-1	1,591	-0.06%
2018/05/28	2	212.50	0	0.00	212.50	2	1,542	0.13%
2018/05/18	1	208.00	0	0.00	208.00	1	1,623	0.06%
2018/05/15	1	206.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	207.50	2	212.25	214.50	-1	1,753	-0.06%
2018/05/11	1	204.00	3	211.00	204.00	-2	1,738	-0.12%
2018/05/09	1	193.00	0	0.00	191.50	1	1,719	0.06%
2018/04/27	1	190.50	0	0.00	190.00	1	2,114	0.05%
2018/04/19	1	214.50	0	0.00	215.00	1	2,482	0.04%
2018/04/16	1	222.00	0	0.00	224.00	1	2,546	0.04%
2018/03/29	0	0.00	1	234.00	231.00	-1	2,912	-0.03%
2018/03/13	1	252.00	0	0.00	249.00	1	3,069	0.03%
2018/02/12	1	221.00	0	0.00	220.00	1	3,204	0.03%
2018/02/08	1	215.00	1	217.50	217.00	0	3,335	0.00%
2018/02/06	1	226.50	1	233.00	221.50	0	3,433	0.00%
2018/01/23	0	0.00	1	275.00	279.50	-1	3,148	-0.03%
2018/01/22	0	0.00	5	260.00	273.50	-5	2,995	-0.17%
2018/01/03	0	0.00	1	214.50	219.50	-1	2,423	-0.04%