嘉澤 (3533)-致和-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1710.00	1	1725.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	1	1740.00	1715.00	-1	1,125	-0.09%
2024/11/19	1	1705.00	0	0.00	1705.00	1	1,120	0.09%
2024/11/08	0	0.00	1	1780.00	1780.00	-1	1,130	-0.09%
2024/11/07	1	1760.00	0	0.00	1760.00	1	1,136	0.09%
2024/07/10	0	0.00	1	1640.00	1635.00	-1	1,077	-0.09%
2024/07/09	1	1605.00	0	0.00	1610.00	1	1,085	0.09%
2024/01/31	0	0.00	1	999.00	988.00	-1	1,117	-0.09%
2024/01/30	1	980.00	0	0.00	974.00	1	1,110	0.09%
2024/01/23	1	995.00	1	1005.00	1005.00	0	1,090	0.00%
2024/01/16	1	981.00	1	990.00	990.00	0	1,042	0.00%
2023/12/08	0	0.00	1	990.00	963.00	-1	879	-0.11%
2023/12/07	1	942.00	3	925.00	940.00	-2	862	-0.23%
2023/12/06	1	899.00	2	907.50	899.00	-1	851	-0.12%
2023/12/05	2	895.50	0	0.00	890.00	2	855	0.23%
2023/12/01	2	926.50	0	0.00	927.00	2	849	0.24%
2023/11/28	1	906.00	1	917.00	922.00	0	870	0.00%
2023/11/21	1	904.00	1	911.00	912.00	0	973	0.00%
2023/11/13	1	908.00	1	923.00	924.00	0	1,073	0.00%
2023/11/01	0	0.00	1	861.00	861.00	-1	1,083	-0.09%
2023/10/17	1	858.00	0	0.00	848.00	1	1,205	0.08%
2023/10/13	1	852.00	1	862.00	855.00	0	1,221	0.00%
2023/08/02	0	0.00	1	744.00	736.00	-1	1,230	-0.08%
2023/08/01	1	732.00	0	0.00	730.00	1	1,212	0.08%
2023/07/19	0	0.00	1	788.00	786.00	-1	1,107	-0.09%
2023/07/18	0	0.00	1	784.00	782.00	-1	1,100	-0.09%
2023/07/17	1	764.00	0	0.00	767.00	1	1,085	0.09%
2023/07/14	1	794.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	0	0.00	1	824.00	829.00	-1	1,032	-0.10%
2023/07/12	1	807.00	0	0.00	810.00	1	1,010	0.10%
2023/07/07	0	0.00	1	828.00	829.00	-1	990	-0.10%
2023/07/03	1	865.00	0	0.00	858.00	1	971	0.10%
2023/06/14	1	865.00	1	874.00	872.00	0	1,050	0.00%
2023/05/30	0	0.00	1	937.00	967.00	-1	851	-0.12%
2023/05/29	1	915.00	0	0.00	909.00	1	823	0.12%
2023/05/25	0	0.00	1	950.00	930.00	-1	821	-0.12%
2023/05/23	1	907.00	0	0.00	906.00	1	797	0.13%
2023/05/05	0	0.00	0	941.00	935.00	0	816	0.00%
2023/04/12	0	0.00	1	943.00	948.00	-1	946	-0.11%
2023/04/10	1	924.00	0	0.00	930.00	1	937	0.11%
2023/03/23	0	0.00	1	907.00	887.00	-1	871	-0.11%
2023/03/22	1	887.00	0	0.00	887.00	1	849	0.12%
2023/03/20	0	0.00	1	851.00	888.00	-1	756	-0.13%
2023/03/17	0	0.00	1	817.00	808.00	-1	720	-0.14%
2023/03/15	1	801.00	0	0.00	791.00	1	715	0.14%
2023/03/03	1	834.00	1	844.00	817.00	0	702	0.00%
2023/03/02	1	838.00	0	0.00	836.00	1	695	0.14%
2023/02/23	1	811.00	1	818.00	839.00	0	687	0.00%
2023/02/09	0	0.00	1	854.00	859.00	-1	725	-0.14%
2023/02/08	1	844.00	0	0.00	833.00	1	714	0.14%
2023/02/01	1	780.00	1	779.00	789.00	0	712	0.00%
2021/09/30	0	0.00	0	561.00	555.00	0	540	0.00%
2021/09/08	0	0.00	1	553.00	550.00	-1	459	-0.22%
2021/08/25	1	545.00	0	0.00	541.00	1	544	0.18%
2021/08/19	0	0.00	1	520.00	504.00	-1	582	-0.17%
2021/08/18	1	507.00	0	0.00	507.00	1	585	0.17%
2021/08/13	0	0.00	1	551.00	536.00	-1	634	-0.16%
2021/06/25	1	597.00	0	0.00	591.00	1	847	0.12%
2021/06/18	0	0.00	1	573.00	576.00	-1	832	-0.12%
2021/06/16	1	548.00	0	0.00	544.00	1	836	0.12%
2021/06/10	1	544.00	1	548.00	552.00	0	850	0.00%
2021/04/20	0	0.00	1	481.00	483.00	-1	717	-0.14%
2021/04/19	1	478.50	0	0.00	478.00	1	736	0.14%
2021/02/18	0	0.00	1	572.00	577.00	-1	1,170	-0.09%
2021/02/17	1	556.00	0	0.00	555.00	1	1,154	0.09%
2021/01/22	1	540.00	1	550.00	546.00	0	1,225	0.00%
2020/11/19	0	0.00	1	424.00	429.00	-1	1,237	-0.08%
2020/11/11	1	417.50	0	0.00	417.50	1	1,235	0.08%
2020/10/13	0	0.00	3	495.50	472.50	-3	1,315	-0.23%
2020/09/29	0	0.00	2	478.00	478.00	-2	1,463	-0.14%
2020/08/20	0	0.00	1	393.00	379.00	-1	1,607	-0.06%
2020/07/30	1	452.50	0	0.00	449.00	1	1,876	0.05%
2020/07/28	5	448.50	0	0.00	448.50	5	1,872	0.27%
2020/07/23	0	0.00	1	462.00	462.00	-1	1,878	-0.05%
2020/07/21	1	456.00	0	0.00	456.50	1	1,895	0.05%
2020/07/17	0	0.00	9	450.61	455.00	-9	1,896	-0.47%
2020/07/13	0	0.00	2	470.00	470.00	-2	1,863	-0.11%
2020/06/11	8	380.00	0	0.00	379.50	8	1,737	0.46%
2020/05/28	3	404.83	0	0.00	404.00	3	1,634	0.18%
2020/02/13	0	0.00	1	322.50	315.50	-1	1,460	-0.07%
2020/02/12	1	329.00	0	0.00	321.50	1	1,443	0.07%
2019/12/11	0	0.00	1	316.00	320.00	-1	1,750	-0.06%
2019/12/09	1	312.00	0	0.00	313.00	1	1,703	0.06%
2019/11/20	1	301.50	1	303.50	285.00	0	1,583	0.00%
2019/08/14	1	243.00	1	245.00	236.50	0	1,549	0.00%
2019/07/15	1	234.00	1	236.50	232.00	0	1,385	0.00%
2019/07/02	0	0.00	1	221.50	222.00	-1	1,339	-0.07%
2019/06/13	0	0.00	1	207.00	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	1	208.00	207.00	-1	1,637	-0.06%
2019/06/10	1	200.00	0	0.00	200.00	1	1,624	0.06%
2019/06/05	1	215.00	0	0.00	210.00	1	1,587	0.06%
2019/05/07	0	0.00	1	222.00	225.50	-1	1,857	-0.05%
2019/05/03	1	222.00	0	0.00	223.50	1	1,814	0.06%
2019/04/30	1	220.00	1	219.00	219.00	0	1,815	0.00%
2019/04/26	1	221.00	2	223.00	222.50	-1	1,833	-0.05%
2019/04/25	0	0.00	1	229.00	228.50	-1	1,867	-0.05%
2019/04/24	2	229.50	0	0.00	229.00	2	1,934	0.10%
2019/04/16	0	0.00	1	236.00	238.00	-1	1,885	-0.05%
2019/04/12	1	239.00	0	0.00	234.00	1	1,903	0.05%
2019/03/29	1	251.50	0	0.00	248.50	1	1,940	0.05%
2019/02/12	0	0.00	1	220.50	218.00	-1	1,539	-0.06%
2019/02/11	1	214.50	0	0.00	218.00	1	1,534	0.07%
2019/01/03	0	0.00	1	200.50	200.00	-1	1,779	-0.06%
2018/12/28	1	211.50	0	0.00	211.50	1	1,837	0.05%
2018/12/13	0	0.00	2	201.00	202.50	-2	2,014	-0.10%
2018/12/12	2	199.50	0	0.00	196.00	2	2,006	0.10%
2018/11/28	1	180.50	1	185.50	185.00	0	2,023	0.00%
2018/11/05	0	0.00	1	183.00	179.00	-1	2,117	-0.05%
2018/11/01	1	181.50	0	0.00	174.50	1	2,069	0.05%
2018/10/24	2	167.50	2	160.75	167.00	0	1,957	0.00%
2018/10/17	0	0.00	1	163.50	158.50	-1	1,836	-0.05%
2018/10/16	1	160.00	0	0.00	161.00	1	1,839	0.05%
2018/05/24	0	0.00	1	183.00	191.50	-1	1,419	-0.07%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/07	0	0.00	1	187.50	188.50	-1	1,813	-0.06%
2018/05/04	1	185.00	0	0.00	186.00	1	1,822	0.05%
2018/05/03	1	181.50	1	178.50	180.50	0	1,811	0.00%
2018/04/17	1	198.00	2	199.00	198.00	-1	1,799	-0.06%
2018/04/13	1	211.00	0	0.00	208.50	1	2,011	0.05%
2018/04/11	0	0.00	1	208.50	206.50	-1	2,052	-0.05%
2018/04/02	1	226.50	0	0.00	207.00	1	2,132	0.05%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/07	1	200.00	1	203.00	199.50	0	2,255	0.00%
2018/03/05	1	206.00	0	0.00	201.00	1	2,256	0.04%
2018/01/29	0	0.00	1	187.50	187.00	-1	1,925	-0.05%
2018/01/22	1	187.00	0	0.00	187.00	1	2,015	0.05%
2018/01/12	0	0.00	5	186.50	186.00	-5	1,992	-0.25%
2018/01/11	5	181.50	0	0.00	182.00	5	1,984	0.25%