上緯投控 (3708)-致和-南京券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	152.50	1	157.00	154.50	0	6,115	0.00%
2024/05/02	0	0.00	1	152.00	151.00	-1	5,647	-0.02%
2024/04/29	1	149.00	0	0.00	147.50	1	5,477	0.02%
2024/03/19	1	106.50	1	106.00	106.00	0	1,671	0.00%
2024/03/12	0	0.00	15	105.00	105.00	-15	1,669	-0.90%
2024/03/01	7	123.50	3	118.00	117.00	4	1,498	0.27%
2024/02/29	1	115.50	0	0.00	115.50	1	1,240	0.08%
2024/02/26	10	117.00	0	0.00	113.50	10	1,156	0.86%
2024/02/16	0	0.00	1	109.00	110.00	-1	887	-0.11%
2023/11/08	1	93.20	1	93.70	94.30	0	471	0.00%
2023/08/18	0	0.00	1	92.10	91.80	-1	612	-0.16%
2023/08/09	1	91.50	1	93.00	91.50	0	619	0.00%
2023/06/09	1	96.00	0	0.00	96.60	1	1,051	0.10%
2023/05/19	0	0.00	7	95.00	95.20	-7	1,357	-0.52%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	3	109.00	108.00	-3	2,036	-0.15%
2023/03/08	3	108.00	0	0.00	106.50	3	2,530	0.12%
2023/02/23	3	111.50	3	114.00	112.50	0	2,632	0.00%
2023/01/17	2	100.50	2	101.50	101.50	0	2,216	0.00%
2022/09/29	0	0.00	1	95.90	94.60	-1	3,296	-0.03%
2022/09/23	1	103.00	0	0.00	99.10	1	3,145	0.03%
2022/08/24	0	0.00	1	110.50	108.00	-1	4,896	-0.02%
2022/07/26	1	111.00	0	0.00	108.50	1	6,853	0.01%
2022/06/16	0	0.00	1	134.00	121.50	-1	8,343	-0.01%
2022/06/10	1	135.00	0	0.00	134.00	1	7,700	0.01%
2022/05/06	2	124.75	2	126.25	124.50	0	5,086	0.00%
2022/04/26	0	0.00	2	138.00	145.00	-2	3,572	-0.06%
2022/04/25	2	133.00	0	0.00	132.00	2	2,995	0.07%
2022/04/19	7	132.71	0	0.00	133.50	7	2,536	0.28%
2022/04/15	1	120.50	1	122.50	127.50	0	1,889	0.00%
2022/03/30	0	0.00	1	106.50	106.00	-1	853	-0.12%
2022/03/24	2	102.75	2	103.25	102.00	0	1,139	0.00%
2022/03/03	0	0.00	1	96.90	96.60	-1	1,001	-0.10%
2021/12/23	0	0.00	1	94.60	93.00	-1	3,633	-0.03%
2021/12/21	1	96.50	0	0.00	96.00	1	3,636	0.03%
2021/12/20	1	102.50	0	0.00	99.00	1	3,573	0.03%
2021/11/26	0	0.00	6	88.20	88.50	-6	3,175	-0.19%
2021/11/15	0	0.00	1	95.50	95.00	-1	3,075	-0.03%
2021/11/10	1	96.80	0	0.00	95.80	1	3,071	0.03%
2021/11/09	3	97.37	0	0.00	97.10	3	3,066	0.10%
2021/10/29	1	99.70	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	1	100.00	103.00	-1	2,905	-0.03%
2021/10/26	2	96.90	2	94.10	93.50	0	2,819	0.00%
2021/10/25	1	97.20	0	0.00	96.00	1	2,788	0.04%
2021/10/14	1	109.50	1	111.50	110.50	0	2,518	0.00%
2021/10/12	3	116.67	1	115.00	113.00	2	2,270	0.09%
2021/10/08	1	117.00	2	119.00	116.50	-1	2,162	-0.05%
2021/10/07	5	110.70	4	112.00	117.00	1	1,932	0.05%
2021/10/06	1	110.00	3	108.67	109.00	-2	1,558	-0.13%
2021/10/05	2	101.00	0	0.00	100.50	2	1,287	0.16%
2021/10/04	3	105.83	2	105.75	106.00	1	1,186	0.08%
2021/10/01	2	103.75	2	103.50	104.00	0	903	0.00%
2021/08/30	0	0.00	1	91.10	91.00	-1	685	-0.15%
2021/08/13	2	90.90	1	91.60	89.90	1	783	0.13%
2021/06/23	1	119.50	3	121.17	120.00	-2	1,355	-0.15%
2021/06/22	2	120.75	5	122.10	116.50	-3	1,340	-0.22%
2021/06/21	1	116.00	1	116.00	116.00	0	1,307	0.00%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,313	-0.08%
2021/06/15	1	115.50	1	117.00	116.00	0	1,299	0.00%
2021/06/11	1	117.00	4	116.75	116.50	-3	1,299	-0.23%
2021/06/09	4	111.50	2	111.50	111.00	2	1,321	0.15%
2021/06/07	1	113.50	1	114.00	113.50	0	1,405	0.00%
2021/06/04	17	116.15	2	117.00	114.50	15	1,418	1.06%
2021/06/03	2	115.00	1	114.50	114.50	1	1,449	0.07%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/04/26	0	0.00	3	144.50	144.50	-3	1,543	-0.19%
2021/04/19	3	144.17	0	0.00	142.00	3	1,636	0.18%
2021/02/22	0	0.00	5	154.00	155.50	-5	3,318	-0.15%
2021/01/11	5	149.00	3	149.00	149.00	2	5,492	0.04%
2021/01/07	0	0.00	10	154.00	154.50	-10	5,800	-0.17%
2021/01/06	10	151.50	0	0.00	147.00	10	6,080	0.16%
2021/01/05	0	0.00	1	162.50	157.50	-1	6,474	-0.02%
2020/12/29	0	0.00	5	153.00	153.00	-5	7,796	-0.06%
2020/12/22	3	141.50	0	0.00	141.50	3	8,455	0.04%
2020/12/17	5	143.50	0	0.00	144.50	5	8,774	0.06%
2020/12/10	1	162.00	0	0.00	157.50	1	9,146	0.01%
2020/12/04	0	0.00	1	163.50	162.00	-1	9,881	-0.01%
2020/11/19	0	0.00	1	167.00	168.00	-1	12,663	-0.01%
2020/11/17	1	164.50	3	161.00	161.00	-2	13,037	-0.02%
2020/11/12	1	168.00	1	168.50	165.50	0	13,253	0.00%
2020/11/05	2	166.25	2	165.25	164.00	0	12,726	0.00%
2020/11/04	1	164.50	1	161.50	162.00	0	12,532	0.00%
2020/10/26	1	161.50	1	158.50	158.00	0	12,491	0.00%
2020/10/23	1	160.00	1	156.00	161.00	0	12,473	0.00%
2020/10/20	1	162.00	1	164.50	162.00	0	12,195	0.00%
2020/10/16	0	0.00	2	166.00	166.00	-2	12,091	-0.02%
2020/10/14	1	179.50	0	0.00	175.00	1	11,806	0.01%
2020/10/12	1	166.00	4	166.25	176.00	-3	11,185	-0.03%
2020/10/08	6	159.50	5	160.00	160.00	1	10,876	0.01%
2020/10/07	5	160.50	3	162.33	160.00	2	10,792	0.02%
2020/10/06	2	149.25	3	155.00	158.00	-1	10,216	-0.01%
2020/09/30	1	141.00	1	143.00	145.00	0	10,039	0.00%
2020/09/28	1	145.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	1	141.00	0	0.00	142.00	1	9,683	0.01%
2020/09/14	1	154.50	5	150.90	159.50	-4	8,427	-0.05%
2020/09/10	4	160.00	0	0.00	160.50	4	7,968	0.05%
2020/09/09	0	0.00	1	157.00	159.00	-1	7,722	-0.01%
2020/09/07	5	159.00	0	0.00	159.50	5	7,098	0.07%
2020/09/03	2	158.50	2	161.75	159.50	0	6,181	0.00%
2020/09/02	0	0.00	1	148.00	150.00	-1	5,613	-0.02%
2020/09/01	1	146.50	5	139.00	136.50	-4	5,291	-0.08%
2020/08/31	5	133.50	0	0.00	142.00	5	4,779	0.10%
2020/08/28	0	0.00	7	128.50	129.50	-7	4,583	-0.15%
2020/08/26	1	125.50	1	128.50	125.50	0	4,265	0.00%
2020/08/25	8	121.63	1	124.00	124.00	7	4,083	0.17%
2020/08/18	1	105.50	1	105.50	104.00	0	3,060	0.00%
2020/08/13	0	0.00	2	100.50	97.60	-2	2,912	-0.07%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/05	1	106.00	0	0.00	104.00	1	2,685	0.04%
2020/08/03	0	0.00	1	107.50	104.50	-1	2,611	-0.04%
2020/07/31	2	104.00	1	104.00	105.00	1	2,522	0.04%
2020/07/08	0	0.00	2	95.40	95.60	-2	1,323	-0.15%
2020/07/03	2	92.60	0	0.00	91.60	2	1,226	0.16%
2020/06/30	0	0.00	1	84.90	85.80	-1	1,110	-0.09%
2020/06/10	1	86.70	0	0.00	85.80	1	1,150	0.09%
2020/05/13	2	82.20	0	0.00	82.30	2	820	0.24%
2020/05/11	1	83.40	1	84.70	84.40	0	804	0.00%
2020/05/07	1	82.30	1	83.40	83.80	0	764	0.00%
2020/05/06	0	0.00	2	85.90	84.60	-2	733	-0.27%
2020/05/05	0	0.00	1	77.40	78.10	-1	656	-0.15%
2020/04/30	0	0.00	2	72.50	72.60	-2	649	-0.31%
2020/04/21	4	67.15	1	68.80	65.20	3	657	0.46%
2020/04/16	1	66.10	0	0.00	66.10	1	685	0.15%
2020/03/20	0	0.00	1	52.70	54.40	-1	728	-0.14%
2020/02/06	1	75.20	5	73.50	74.90	-4	658	-0.61%
2019/12/09	0	0.00	1	80.60	80.60	-1	1,133	-0.09%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/12	1	81.50	0	0.00	81.70	1	1,403	0.07%
2019/10/30	1	84.90	0	0.00	87.40	1	1,443	0.07%
2019/10/14	0	0.00	1	85.90	88.80	-1	1,350	-0.07%
2019/10/09	1	83.50	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	2	83.55	83.40	-2	1,288	-0.16%
2019/10/04	1	82.20	1	83.20	82.20	0	1,292	0.00%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/10/02	0	0.00	1	83.20	82.80	-1	1,323	-0.08%
2019/09/26	1	83.40	0	0.00	83.20	1	1,359	0.07%
2019/09/24	1	82.90	0	0.00	82.90	1	1,367	0.07%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/09/02	1	80.00	0	0.00	80.00	1	1,958	0.05%
2019/08/27	0	0.00	1	77.80	77.60	-1	2,128	-0.05%
2019/08/23	3	83.47	2	83.40	81.50	1	2,127	0.05%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/05/17	2	87.80	0	0.00	88.50	2	3,285	0.06%
2019/04/26	0	0.00	1	98.40	98.50	-1	4,333	-0.02%
2019/04/25	1	102.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	4	102.25	4	103.00	102.00	0	4,328	0.00%
2019/04/12	2	102.30	2	99.45	99.30	0	4,184	0.00%
2019/04/09	0	0.00	1	105.50	106.50	-1	4,093	-0.02%
2019/04/08	1	107.50	1	108.50	108.00	0	4,055	0.00%
2019/04/03	1	114.50	0	0.00	108.00	1	3,996	0.03%
2019/03/21	1	106.00	1	105.00	104.50	0	3,401	0.00%
2019/03/07	0	0.00	1	92.10	90.30	-1	3,083	-0.03%
2019/03/05	1	94.50	1	95.00	95.20	0	3,063	0.00%
2019/03/04	3	97.63	2	96.95	95.30	1	3,045	0.03%
2019/02/22	1	104.50	1	102.00	97.50	0	2,976	0.00%
2019/02/21	4	107.50	4	107.25	106.50	0	2,880	0.00%
2019/02/12	1	100.50	3	99.13	102.50	-2	2,582	-0.08%
2019/02/11	1	91.00	0	0.00	93.50	1	2,484	0.04%
2019/01/30	0	0.00	2	93.30	89.50	-2	2,433	-0.08%
2019/01/29	2	86.60	0	0.00	93.30	2	2,300	0.09%
2019/01/28	0	0.00	6	85.93	87.50	-6	2,228	-0.27%
2019/01/25	2	82.10	1	84.30	83.90	1	2,156	0.05%
2019/01/24	0	0.00	1	75.70	77.00	-1	1,862	-0.05%
2019/01/10	0	0.00	3	75.60	74.30	-3	1,865	-0.16%
2019/01/09	0	0.00	1	73.00	73.00	-1	1,829	-0.05%
2019/01/07	0	0.00	3	71.60	72.00	-3	1,852	-0.16%
2018/12/04	0	0.00	5	71.16	69.20	-5	3,270	-0.15%
2018/12/03	0	0.00	4	68.65	68.10	-4	3,266	-0.12%
2018/11/30	1	67.10	0	0.00	66.30	1	3,250	0.03%
2018/11/29	0	0.00	3	67.80	68.40	-3	3,204	-0.09%
2018/11/27	0	0.00	2	67.50	68.00	-2	3,162	-0.06%
2018/11/26	2	66.25	0	0.00	67.50	2	3,156	0.06%
2018/11/22	0	0.00	1	73.40	70.40	-1	3,076	-0.03%
2018/11/21	1	72.30	0	0.00	72.30	1	3,060	0.03%
2018/11/20	0	0.00	1	71.50	71.70	-1	3,045	-0.03%
2018/11/16	3	72.87	0	0.00	72.20	3	3,064	0.10%
2018/11/15	2	73.00	0	0.00	73.10	2	3,046	0.07%
2018/11/14	2	75.10	6	76.42	75.30	-4	2,988	-0.13%
2018/11/09	0	0.00	2	69.20	69.50	-2	2,814	-0.07%
2018/11/08	3	68.43	1	70.60	68.50	2	2,804	0.07%
2018/11/07	1	69.40	1	70.70	69.60	0	2,775	0.00%
2018/11/06	0	0.00	2	69.95	68.80	-2	2,758	-0.07%
2018/11/05	0	0.00	3	68.27	68.20	-3	2,701	-0.11%
2018/11/02	0	0.00	6	63.02	66.10	-6	2,607	-0.23%
2018/11/01	1	59.70	0	0.00	60.10	1	2,550	0.04%
2018/10/31	0	0.00	2	57.20	58.50	-2	2,540	-0.08%
2018/10/29	3	55.20	10	58.60	55.00	-7	2,519	-0.28%
2018/10/26	2	56.10	0	0.00	56.70	2	2,499	0.08%
2018/10/25	3	59.60	0	0.00	57.20	3	2,482	0.12%
2018/10/24	0	0.00	2	64.60	63.50	-2	2,444	-0.08%
2018/10/23	1	66.70	0	0.00	65.00	1	2,465	0.04%
2018/10/19	0	0.00	8	65.00	65.00	-8	2,426	-0.33%
2018/10/18	3	66.27	2	66.65	66.60	1	2,414	0.04%
2018/10/16	1	67.60	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	67.00	0	0.00	67.20	1	2,354	0.04%
2018/10/11	5	66.64	1	67.10	66.20	4	2,293	0.17%
2018/10/09	0	0.00	2	73.85	73.50	-2	2,249	-0.09%
2018/10/08	2	73.00	1	75.20	72.90	1	2,207	0.05%
2018/10/05	5	74.92	5	75.08	73.30	0	2,158	0.00%
2018/10/04	5	79.06	2	79.95	79.50	3	2,087	0.14%
2018/10/03	5	87.10	0	0.00	81.30	5	1,987	0.25%
2018/10/02	2	82.00	2	82.05	83.40	0	1,699	0.00%
2018/10/01	5	83.02	14	83.79	83.90	-9	1,624	-0.55%
2018/09/28	2	77.45	0	0.00	77.70	2	1,384	0.14%
2018/09/27	7	77.44	9	78.20	78.40	-2	1,267	-0.16%
2018/09/26	7	73.64	26	74.49	75.50	-19	1,035	-1.83%
2018/09/25	2	68.10	7	68.19	68.70	-5	895	-0.56%
2018/09/19	0	0.00	4	62.65	62.60	-4	983	-0.41%
2018/09/18	2	62.35	0	0.00	61.80	2	1,028	0.19%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/14	4	61.38	0	0.00	62.00	4	1,153	0.35%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/12	0	0.00	1	63.70	62.00	-1	1,225	-0.08%
2018/09/11	1	61.90	0	0.00	61.60	1	1,287	0.08%
2018/09/07	2	65.90	0	0.00	65.60	2	1,602	0.12%
2018/09/06	2	67.80	0	0.00	67.60	2	1,807	0.11%
2018/09/05	0	0.00	1	70.90	69.70	-1	1,938	-0.05%
2018/09/03	2	68.75	0	0.00	68.60	2	1,988	0.10%
2018/08/31	1	69.80	0	0.00	70.40	1	1,999	0.05%
2018/08/30	1	70.00	0	0.00	70.40	1	2,034	0.05%
2018/08/29	0	0.00	1	70.70	69.60	-1	2,052	-0.05%
2018/08/28	3	70.40	0	0.00	70.00	3	2,076	0.14%
2018/08/23	0	0.00	5	74.04	74.10	-5	2,207	-0.23%
2018/08/15	1	70.00	0	0.00	68.10	1	2,379	0.04%
2018/08/13	2	71.90	1	69.70	68.60	1	2,444	0.04%
2018/08/08	1	76.30	0	0.00	75.70	1	2,603	0.04%
2018/08/07	3	76.57	0	0.00	76.50	3	2,626	0.11%
2018/08/06	4	76.58	0	0.00	76.50	4	2,699	0.15%
2018/08/03	0	0.00	1	78.00	77.40	-1	2,837	-0.04%
2018/08/02	2	77.30	0	0.00	77.20	2	2,979	0.07%
2018/08/01	0	0.00	2	79.60	78.80	-2	3,125	-0.06%
2018/07/30	13	80.08	4	81.20	78.40	9	3,364	0.27%
2018/07/26	0	0.00	2	78.10	77.20	-2	3,502	-0.06%
2018/07/25	1	76.70	3	77.07	77.50	-2	3,502	-0.06%
2018/07/24	1	75.40	0	0.00	75.70	1	3,690	0.03%
2018/07/19	2	76.50	0	0.00	76.80	2	4,177	0.05%
2018/07/17	6	78.45	0	0.00	78.10	6	4,459	0.13%
2018/07/16	2	81.30	2	82.30	80.60	0	4,707	0.00%
2018/07/11	2	77.00	0	0.00	76.30	2	4,871	0.04%
2018/07/06	1	80.90	0	0.00	78.00	1	4,951	0.02%
2018/07/05	2	80.00	1	81.20	79.80	1	5,018	0.02%
2018/07/04	2	82.45	0	0.00	80.60	2	5,116	0.04%
2018/07/03	10	82.69	0	0.00	82.00	10	5,193	0.19%
2018/06/29	0	0.00	6	87.97	89.20	-6	5,465	-0.11%
2018/06/28	9	83.02	0	0.00	81.60	9	5,442	0.17%
2018/06/27	1	85.90	0	0.00	84.00	1	5,458	0.02%
2018/06/26	3	82.13	2	83.20	83.00	1	5,450	0.02%
2018/06/25	1	94.20	0	0.00	90.50	1	5,469	0.02%
2018/06/20	0	0.00	2	110.75	106.00	-2	5,497	-0.04%
2018/06/19	4	110.88	2	112.25	108.00	2	5,424	0.04%
2018/06/15	0	0.00	1	110.00	107.00	-1	5,152	-0.02%
2018/06/14	6	112.83	0	0.00	108.00	6	5,174	0.12%
2018/06/13	1	102.00	2	103.25	110.00	-1	4,987	-0.02%
2018/06/11	1	102.50	0	0.00	102.00	1	4,818	0.02%
2018/06/08	0	0.00	1	101.50	99.90	-1	4,794	-0.02%
2018/06/07	2	102.75	1	101.00	101.00	1	4,782	0.02%
2018/06/06	0	0.00	1	100.00	99.80	-1	4,751	-0.02%
2018/06/04	1	102.00	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	3	96.13	98.40	-3	4,651	-0.06%
2018/05/30	0	0.00	2	97.60	96.40	-2	4,566	-0.04%
2018/05/28	1	92.50	0	0.00	92.50	1	4,509	0.02%
2018/05/23	1	98.50	1	98.80	98.50	0	4,407	0.00%
2018/05/22	1	104.50	1	106.50	104.00	0	4,355	0.00%
2018/05/21	0	0.00	2	103.50	102.50	-2	4,308	-0.05%
2018/05/18	7	102.43	1	101.50	101.00	6	4,283	0.14%
2018/05/16	2	105.75	1	103.50	103.50	1	4,234	0.02%
2018/05/15	0	0.00	7	107.93	108.50	-7	4,123	-0.17%
2018/05/14	3	98.07	0	0.00	99.00	3	4,114	0.07%
2018/05/11	1	105.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	6	102.83	4	106.13	103.50	2	3,906	0.05%
2018/05/09	0	0.00	1	103.00	106.00	-1	3,763	-0.03%
2018/05/08	3	103.43	1	103.50	96.50	2	3,612	0.06%
2018/05/07	1	104.00	1	107.00	106.00	0	3,498	0.00%
2018/05/04	0	0.00	2	114.00	110.50	-2	3,367	-0.06%
2018/04/26	5	150.40	0	0.00	146.50	5	2,816	0.18%
2018/04/24	3	157.00	0	0.00	157.00	3	2,570	0.12%
2018/04/23	1	161.50	0	0.00	174.00	1	2,440	0.04%
2018/04/19	0	0.00	11	179.14	180.00	-11	2,062	-0.53%
2018/04/16	0	0.00	1	170.00	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/10	1	156.50	0	0.00	156.00	1	1,801	0.06%
2018/04/09	11	173.23	0	0.00	170.00	11	1,692	0.65%
2018/04/02	0	0.00	1	151.00	155.00	-1	1,525	-0.07%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/27	3	103.67	3	108.00	108.00	0	1,008	0.00%
2018/03/21	1	89.00	0	0.00	89.10	1	826	0.12%
2018/03/20	1	92.00	1	90.30	89.90	0	797	0.00%
2018/03/19	0	0.00	12	86.56	87.10	-12	732	-1.64%
2018/03/16	0	0.00	4	84.10	82.90	-4	695	-0.58%
2018/03/12	0	0.00	2	79.30	80.20	-2	717	-0.28%
2018/03/02	0	0.00	2	80.60	79.80	-2	916	-0.22%
2018/02/27	0	0.00	4	78.35	77.80	-4	919	-0.43%
2018/02/26	0	0.00	2	77.00	76.50	-2	912	-0.22%
2018/02/21	0	0.00	2	75.60	76.10	-2	906	-0.22%
2018/02/09	1	68.50	0	0.00	72.00	1	898	0.11%
2018/02/08	3	74.07	0	0.00	74.00	3	884	0.34%
2018/02/07	1	76.00	0	0.00	76.00	1	875	0.11%
2018/02/06	1	77.80	0	0.00	74.30	1	868	0.12%
2018/01/26	3	82.50	0	0.00	83.00	3	835	0.36%
2018/01/25	6	84.23	0	0.00	83.00	6	828	0.72%
2018/01/23	5	86.10	0	0.00	85.10	5	815	0.61%
2018/01/22	2	86.60	0	0.00	86.70	2	805	0.25%
2018/01/19	2	86.80	0	0.00	87.20	2	799	0.25%
2018/01/18	0	0.00	2	90.00	86.70	-2	783	-0.26%
2018/01/15	6	87.15	0	0.00	87.50	6	725	0.83%
2018/01/11	0	0.00	6	87.67	87.00	-6	658	-0.91%
2018/01/08	0	0.00	7	85.80	84.60	-7	562	-1.24%
2018/01/02	2	81.20	0	0.00	80.80	2	541	0.37%