華星光 (4979)-致和-南京券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/25	50	115.50	0	0.00	114.00	50	6,690	0.75%
2024/04/23	0	0.00	1	112.00	112.50	-1	7,059	-0.01%
2024/04/10	1	126.50	1	129.00	131.00	0	7,845	0.00%
2024/03/26	1.1	132.90	2	132.50	130.00	-0.9	8,752	-0.01%
2024/03/14	0	0.00	3	149.50	147.50	-3	9,831	-0.03%
2024/03/13	2	159.25	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	156.00	0	0.00	154.50	1	9,991	0.01%
2024/03/07	1	163.50	0	0.00	155.00	1	10,062	0.01%
2024/03/04	1	160.50	1	166.50	164.50	0	10,361	0.00%
2024/02/23	1	165.00	1	167.50	165.00	0	9,991	0.00%
2024/02/21	3	169.33	2	165.00	164.50	1	9,981	0.01%
2024/02/19	0	0.00	1	156.50	155.00	-1	9,389	-0.01%
2024/02/16	0	0.00	5	151.00	151.00	-5	9,275	-0.05%
2024/02/15	1	148.50	1	150.00	149.50	0	9,195	0.00%
2024/02/05	1	145.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	1	146.00	0	0.00	145.00	1	9,144	0.01%
2024/01/26	0	0.00	1	139.50	140.00	-1	9,187	-0.01%
2024/01/24	3	147.00	0	0.00	143.00	3	9,279	0.03%
2024/01/23	2	147.00	1	144.50	145.50	1	9,467	0.01%
2024/01/15	1	154.50	0	0.00	151.00	1	10,264	0.01%
2024/01/11	0	0.00	2	148.50	155.00	-2	10,410	-0.02%
2024/01/08	2	143.00	0	0.00	141.00	2	10,711	0.02%
2023/12/29	0	0.00	7	144.50	144.00	-7	11,662	-0.06%
2023/12/27	7	158.71	0	0.00	157.00	7	11,662	0.06%
2023/12/26	6	159.83	6	161.33	165.00	0	11,805	0.00%
2023/12/21	0	0.00	1	173.00	174.00	-1	12,485	-0.01%
2023/12/20	0	0.00	1	172.50	172.50	-1	12,573	-0.01%
2023/12/18	5	158.50	5	161.50	161.00	0	13,028	0.00%
2023/12/15	1	163.50	0	0.00	163.00	1	13,440	0.01%
2023/11/30	0	0.00	12	171.75	174.00	-12	13,284	-0.09%
2023/11/28	3	156.50	0	0.00	158.00	3	12,814	0.02%
2023/11/27	5	157.50	5	159.50	158.50	0	12,786	0.00%
2023/11/24	4	161.75	0	0.00	161.00	4	12,997	0.03%
2023/11/22	6	165.67	2	166.25	165.50	4	13,298	0.03%
2023/11/21	1	171.50	1	174.00	170.00	0	13,415	0.00%
2023/11/16	0	0.00	2	173.00	170.00	-2	13,955	-0.01%
2023/11/15	1	171.50	1	171.00	171.00	0	13,951	0.00%
2023/11/14	2	175.00	0	0.00	176.50	2	13,895	0.01%
2023/11/10	2	173.50	0	0.00	172.00	2	13,881	0.01%
2023/11/09	0	0.00	2	179.00	181.50	-2	13,838	-0.01%
2023/10/25	0	0.00	1	152.50	152.50	-1	14,533	-0.01%
2023/10/24	3	161.00	2	157.50	158.00	1	14,860	0.01%
2023/10/19	0	0.00	2	155.50	155.50	-2	14,217	-0.01%
2023/10/18	2	151.00	0	0.00	156.00	2	13,995	0.01%
2023/10/11	2	141.00	0	0.00	139.50	2	12,368	0.02%
2023/10/03	0	0.00	2	139.50	137.00	-2	12,275	-0.02%
2023/09/28	1	145.00	1	145.50	143.00	0	13,267	0.00%
2023/09/27	2	136.75	0	0.00	144.00	2	13,517	0.01%
2023/09/26	0	0.00	1	132.00	134.50	-1	13,603	-0.01%
2023/09/22	2	132.00	2.1	130.76	133.00	-0.1	13,849	0.00%
2023/09/21	1	125.00	0	0.00	125.50	1	14,184	0.01%
2023/09/20	0	0.00	1	126.50	131.00	-1	14,044	-0.01%
2023/09/19	1.1	128.60	2	145.25	128.00	-0.9	13,901	-0.01%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	2	177.50	1	179.50	175.00	1	13,913	0.01%
2023/08/02	5	155.00	0	0.00	155.00	5	21,105	0.02%
2023/07/14	0	0.00	1	170.50	171.00	-1	21,644	0.00%
2023/07/13	1	154.00	0	0.00	155.50	1	21,909	0.00%
2023/07/10	9	145.00	0	0.00	135.50	9	22,570	0.04%
2023/07/07	1	132.50	1	133.00	139.50	0	22,534	0.00%
2023/07/06	3	133.33	3	132.17	127.00	0	22,047	0.00%
2023/07/03	0	0.00	1	106.00	114.50	-1	20,806	0.00%
2023/06/30	1	104.00	0	0.00	104.50	1	20,712	0.00%
2023/06/28	0	0.00	1	96.10	97.90	-1	19,893	-0.01%
2023/06/21	1	87.80	0	0.00	92.20	1	19,708	0.01%
2023/06/16	2	86.40	2	87.95	92.10	0	18,565	0.00%
2023/06/13	2	78.50	3	79.17	79.40	-1	17,765	-0.01%
2023/06/12	1	77.90	1	76.30	76.50	0	17,286	0.00%
2023/06/09	1	73.70	0	0.00	76.40	1	16,832	0.01%
2023/06/08	0	0.00	1	69.20	69.50	-1	16,464	-0.01%
2023/06/07	1	69.40	0	0.00	70.40	1	16,277	0.01%
2023/06/02	3	66.30	3	64.40	64.00	0	15,416	0.00%
2023/06/01	0	0.00	102	60.00	63.30	-102	14,530	-0.70%	大賣/鉅額交易
2023/05/31	0	0.00	2	57.85	57.60	-2	13,933	-0.01%
2023/05/30	10	58.38	11	58.15	57.40	-1	13,599	-0.01%
2023/05/29	1	55.50	3	54.67	56.50	-2	12,844	-0.02%
2023/05/26	1	51.70	0	0.00	51.40	1	12,316	0.01%
2023/05/22	101	46.32	1	47.05	46.40	100	13,170	0.76%	大買/
2023/05/12	1	45.35	0	0.00	44.70	1	14,432	0.01%
2023/05/11	4	46.44	4	45.35	45.10	0	14,491	0.00%
2023/05/10	2	47.90	1	47.60	47.50	1	14,739	0.01%
2023/05/09	2	52.35	1	50.60	50.10	1	14,593	0.01%
2023/05/08	1	51.90	1	52.60	52.30	0	14,584	0.00%
2023/05/05	1	51.60	1	52.20	51.10	0	14,625	0.00%
2023/05/02	1	51.10	0	0.00	52.00	1	15,255	0.01%
2023/04/28	2	50.75	0	0.00	50.80	2	15,519	0.01%
2023/04/27	1	49.00	1	49.15	49.30	0	15,715	0.00%
2023/04/17	0	0.00	10	53.20	53.90	-10	14,833	-0.07%
2023/04/14	10	52.65	0	0.00	52.70	10	14,809	0.07%
2023/04/12	5	52.40	18	52.94	52.50	-13	14,240	-0.09%
2023/04/11	20	52.03	10	52.05	52.20	10	13,914	0.07%
2023/03/27	0	0.00	5	48.20	48.05	-5	12,701	-0.04%
2023/03/24	1	46.05	4	46.58	47.50	-3	12,630	-0.02%
2023/03/23	4	46.15	3	46.42	45.95	1	12,567	0.01%
2023/03/22	3	45.92	4	46.34	46.35	-1	12,608	-0.01%
2023/03/21	1	45.45	0	0.00	45.45	1	12,623	0.01%
2023/03/20	3	45.35	4	45.30	45.80	-1	12,591	-0.01%
2023/03/17	3	43.28	3	43.50	43.10	0	12,405	0.00%
2023/03/16	1	46.10	0	0.00	44.15	1	12,317	0.01%
2023/03/15	2	47.93	2	47.63	46.55	0	12,378	0.00%
2023/03/13	3	47.10	3	47.42	47.10	0	12,889	0.00%
2023/03/10	6	50.20	0	0.00	48.20	6	14,009	0.04%
2023/03/09	1	51.90	0	0.00	50.60	1	14,839	0.01%
2023/03/08	3	51.13	0	0.00	51.80	3	15,272	0.02%
2023/02/10	0	0.00	25	51.34	51.50	-25	13,452	-0.19%
2023/02/09	25	50.50	0	0.00	50.70	25	12,702	0.20%
2022/12/07	0	0.00	1	49.45	49.20	-1	7,066	-0.01%
2022/12/01	1	47.80	1	48.25	51.30	0	5,283	0.00%
2022/11/29	1	40.15	1	40.40	42.45	0	3,858	0.00%
2022/11/16	3	33.55	3	32.60	32.25	0	2,732	0.00%
2022/11/11	2	34.40	2	34.70	33.90	0	2,893	0.00%
2022/10/24	0	0.00	0.2	30.35	30.45	-0.2	3,513	-0.01%
2022/10/21	0	0.00	0	29.85	29.30	0	3,527	0.00%
2022/10/14	0	0.00	0.3	31.90	31.45	-0.3	3,761	-0.01%
2022/09/28	0.1	33.60	0	0.00	33.55	0.1	4,408	0.00%
2022/09/22	0	0.00	1	39.80	40.20	-1	4,665	-0.02%
2022/09/20	0	0.00	1	38.85	38.80	-1	4,621	-0.02%
2022/09/16	1	38.55	0	0.00	38.55	1	4,541	0.02%
2022/09/15	1	40.00	0	0.00	39.90	1	4,487	0.02%
2022/09/14	0	0.00	1	38.55	38.70	-1	4,368	-0.02%
2022/09/13	1	38.30	0	0.00	38.25	1	4,320	0.02%
2022/09/07	0	0.00	0.2	33.50	34.10	-0.2	4,083	-0.01%
2022/08/26	0.2	39.75	0	0.00	39.35	0.2	3,727	0.01%
2022/08/25	0.2	40.85	0.2	41.00	41.15	0	3,665	0.00%
2022/08/16	0.2	37.25	0	0.00	37.20	0.2	3,242	0.01%
2022/06/23	0	0.00	0.1	17.55	17.60	-0.1	389	-0.03%
2022/06/20	0	0.00	1	18.65	17.55	-1	388	-0.26%
2021/07/23	0	0.00	1	20.50	20.35	-1	974	-0.10%
2021/06/29	5	19.15	5	19.30	18.75	0	1,577	0.00%
2021/06/24	2	19.95	3	20.13	19.55	-1	1,595	-0.06%
2021/06/21	2	19.15	0	0.00	19.00	2	1,616	0.12%
2021/05/11	1	19.50	1	19.65	19.10	0	1,660	0.00%
2021/04/15	1	25.85	1	25.70	25.70	0	1,276	0.00%
2021/04/13	0	0.00	2	25.35	25.90	-2	1,261	-0.16%
2021/04/09	2	25.95	0	0.00	25.95	2	1,216	0.16%
2021/04/07	0	0.00	2	24.95	25.20	-2	1,139	-0.18%
2021/03/31	2	23.65	2	23.83	24.10	0	993	0.00%
2021/03/30	1	23.35	1	23.50	23.50	0	989	0.00%
2021/03/25	2	23.58	1	23.65	23.35	1	975	0.10%
2021/03/22	1	24.70	0	0.00	24.60	1	968	0.10%
2021/03/19	0	0.00	1	24.15	24.40	-1	967	-0.10%
2021/03/18	0	0.00	2	24.45	24.25	-2	971	-0.21%
2021/03/17	1	23.85	1	24.30	24.15	0	975	0.00%
2021/03/16	2	23.85	0	0.00	23.90	2	989	0.20%
2021/03/15	2	23.85	2	24.23	24.10	0	1,021	0.00%
2021/03/12	2	23.55	2	24.00	24.00	0	1,021	0.00%
2021/03/04	1	23.10	0	0.00	22.80	1	1,185	0.08%
2021/02/24	0	0.00	1	23.60	23.50	-1	1,290	-0.08%
2021/02/22	0	0.00	1	24.10	24.65	-1	1,356	-0.07%
2021/02/19	1	24.20	0	0.00	24.20	1	1,326	0.08%
2021/02/18	1	23.90	0	0.00	24.10	1	1,397	0.07%
2021/02/03	1	22.90	1	22.25	22.10	0	1,418	0.00%
2021/01/22	0.2	22.70	0	0.00	22.70	0.2	1,632	0.01%
2021/01/06	1	27.85	1	27.40	26.50	0	1,663	0.00%
2021/01/04	0	0.00	1	27.05	27.00	-1	1,680	-0.06%
2020/12/31	1	26.65	0	0.00	26.95	1	1,715	0.06%
2020/12/23	0	0.00	1	26.10	26.10	-1	1,734	-0.06%
2020/12/03	3	30.33	3	30.17	29.30	0	2,294	0.00%
2020/12/01	0	0.00	1	27.70	27.70	-1	2,160	-0.05%
2020/11/27	1	28.80	1	29.05	28.80	0	2,428	0.00%
2020/11/25	1	28.55	0	0.00	28.30	1	2,427	0.04%
2020/11/24	1	28.85	0	0.00	28.15	1	2,414	0.04%
2020/11/23	0	0.00	1	28.45	28.50	-1	2,420	-0.04%
2020/11/20	1	28.50	1	28.30	28.70	0	2,430	0.00%
2020/11/17	0	0.00	2	28.20	28.15	-2	2,480	-0.08%
2020/11/09	3	27.33	0	0.00	27.10	3	3,255	0.09%
2020/11/06	2	26.75	2	27.20	26.35	0	3,287	0.00%
2020/09/10	0	0.00	5	30.15	29.80	-5	7,122	-0.07%
2020/09/09	8	29.83	3	29.35	29.30	5	7,078	0.07%
2020/06/30	0	0.00	1	24.10	24.25	-1	2,928	-0.03%
2020/06/24	1	23.60	0	0.00	23.30	1	2,747	0.04%
2020/06/19	0	0.00	1	24.35	24.35	-1	2,548	-0.04%
2020/05/27	0	0.00	1	25.00	24.45	-1	2,127	-0.05%
2020/05/26	1	25.10	0	0.00	24.40	1	2,088	0.05%
2020/05/12	1	23.75	0	0.00	23.80	1	1,517	0.07%
2020/04/29	0	0.00	6	18.48	18.90	-6	1,251	-0.48%
2020/04/22	2	14.70	4	14.95	15.10	-2	1,149	-0.17%
2020/04/17	1	15.50	1	15.80	16.00	0	1,257	0.00%
2020/04/16	0	0.00	2	15.68	15.80	-2	1,261	-0.16%
2020/04/15	1	15.25	1	15.55	15.20	0	1,253	0.00%
2020/04/08	0	0.00	5	14.40	14.45	-5	1,647	-0.30%
2020/04/07	0	0.00	2	12.85	13.15	-2	1,951	-0.10%
2020/04/06	2	12.05	2	12.25	12.30	0	1,984	0.00%
2020/04/01	0	0.00	4	11.88	12.30	-4	1,989	-0.20%
2020/03/31	0	0.00	2	11.35	11.35	-2	1,992	-0.10%
2020/03/30	2	11.15	0	0.00	11.15	2	2,001	0.10%
2020/03/26	4	11.05	5	11.24	11.25	-1	2,070	-0.05%
2020/03/25	2	11.05	2	11.25	11.20	0	2,075	0.00%
2020/03/17	6	12.77	4	12.65	12.65	2	2,135	0.09%
2020/03/16	11	14.59	0	0.00	14.05	11	2,185	0.50%
2020/03/12	6	18.18	0	0.00	17.30	6	2,114	0.28%
2020/03/05	0	0.00	2	20.05	19.95	-2	2,070	-0.10%
2020/03/03	2	19.90	0	0.00	19.80	2	2,086	0.10%
2020/02/06	0	0.00	2	21.00	21.20	-2	2,381	-0.08%
2020/01/30	1	22.40	0	0.00	22.35	1	2,811	0.04%
2020/01/17	0	0.00	1	25.05	24.70	-1	3,082	-0.03%
2020/01/16	1	24.90	0	0.00	25.00	1	3,070	0.03%
2020/01/14	2	25.55	1	25.40	25.65	1	3,036	0.03%
2020/01/09	1	24.25	0	0.00	24.35	1	3,019	0.03%
2020/01/08	1	25.10	0	0.00	24.20	1	3,003	0.03%
2020/01/06	0	0.00	1	25.40	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	1	25.80	25.05	-1	2,734	-0.04%
2019/12/31	0	0.00	2	24.53	25.55	-2	2,553	-0.08%
2019/12/30	1	24.20	0	0.00	23.90	1	2,237	0.04%
2019/12/26	0	0.00	2	23.60	23.50	-2	2,256	-0.09%
2019/12/19	2	23.75	2	24.10	23.40	0	2,438	0.00%
2019/12/18	2	23.10	0	0.00	23.05	2	2,398	0.08%
2019/12/11	2	24.63	1	24.95	24.00	1	2,311	0.04%
2019/11/26	1	24.15	0	0.00	23.90	1	2,162	0.05%
2019/11/19	1	25.65	1	25.80	25.50	0	2,120	0.00%
2019/11/14	1	24.50	1	24.70	24.60	0	2,032	0.00%
2019/11/06	1	25.85	0	0.00	25.15	1	1,866	0.05%
2019/11/01	0	0.00	1	27.30	27.45	-1	1,654	-0.06%
2019/10/29	1	26.35	1	27.00	25.85	0	1,464	0.00%
2019/10/28	0	0.00	1	24.45	25.95	-1	1,234	-0.08%
2019/10/25	0	0.00	9	23.52	23.60	-9	1,054	-0.85%
2019/10/24	1	22.35	0	0.00	22.30	1	925	0.11%
2019/10/23	2	22.60	0	0.00	22.30	2	939	0.21%
2019/10/18	1	22.60	0	0.00	22.60	1	947	0.11%
2019/10/17	0	0.00	2	23.05	23.10	-2	928	-0.22%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/02	0	0.00	1	22.70	22.60	-1	843	-0.12%
2019/09/26	1	22.25	1	22.75	22.30	0	833	0.00%
2019/09/25	5	22.90	0	0.00	22.30	5	787	0.63%
2019/08/23	1	21.00	0	0.00	20.70	1	624	0.16%
2019/08/22	0	0.00	1	21.20	21.25	-1	619	-0.16%
2019/08/15	2	19.50	2	19.75	19.90	0	588	0.00%
2019/08/14	0	0.00	2	19.85	19.85	-2	596	-0.34%
2019/08/05	2	20.00	0	0.00	19.55	2	601	0.33%
2019/07/30	2	22.00	0	0.00	21.40	2	600	0.33%
2019/07/29	3	22.90	0	0.00	22.40	3	596	0.50%
2019/07/26	1	23.05	0	0.00	23.00	1	587	0.17%
2019/05/22	0	0.00	1	19.60	19.05	-1	1,322	-0.08%
2019/05/20	1	19.35	0	0.00	18.90	1	1,409	0.07%
2019/05/06	1	22.05	1	22.25	22.35	0	1,436	0.00%
2019/03/07	1	28.95	1	27.90	27.85	0	1,644	0.00%
2019/03/04	1	28.55	1	28.40	28.45	0	1,556	0.00%
2019/02/25	1	28.20	1	28.65	28.50	0	1,456	0.00%
2019/02/22	1	27.65	2	27.43	27.15	-1	1,379	-0.07%
2019/02/21	3	26.82	2	26.88	27.15	1	1,278	0.08%
2019/01/02	3	23.50	3	23.55	23.55	0	771	0.00%
2018/10/11	0	0.00	1	17.30	17.30	-1	391	-0.26%
2018/09/28	2	20.80	1	20.65	20.65	1	416	0.24%
2018/06/08	0	0.00	1	31.40	30.70	-1	1,223	-0.08%
2018/06/06	0	0.00	1	30.80	30.10	-1	1,089	-0.09%
2018/06/05	1	29.90	6	30.09	29.50	-5	1,049	-0.48%
2018/06/04	0	0.00	1	30.40	30.60	-1	993	-0.10%
2018/06/01	1	25.60	1	26.15	28.05	0	854	0.00%
2018/04/23	0	0.00	17	27.06	27.40	-17	1,028	-1.65%
2018/03/31	1	29.50	1	29.75	29.35	0	1,132	0.00%
2018/03/29	3	30.37	2	31.03	29.95	1	1,310	0.08%
2018/03/28	3	30.62	4	30.80	30.80	-1	1,362	-0.07%
2018/03/27	0	0.00	6	30.33	30.55	-6	1,417	-0.42%
2018/03/22	3	29.28	4	29.68	28.95	-1	1,480	-0.07%
2018/03/21	4	29.16	4	29.45	29.05	0	1,477	0.00%
2018/03/09	7	30.16	2	30.55	29.80	5	1,887	0.26%
2018/03/05	1	29.00	0	0.00	28.70	1	2,714	0.04%
2018/03/02	1	29.00	1	29.20	29.15	0	2,791	0.00%
2018/03/01	1	29.55	0	0.00	29.20	1	2,912	0.03%
2018/02/27	0	0.00	2	29.90	29.70	-2	2,961	-0.07%
2018/02/26	3	29.58	2	29.85	29.50	1	2,958	0.03%
2018/02/23	1	29.45	0	0.00	29.50	1	2,959	0.03%
2018/02/21	2	29.45	2	29.80	29.95	0	2,939	0.00%
2018/02/12	0	0.00	2	29.15	29.05	-2	2,932	-0.07%
2018/02/09	2	28.53	2	29.25	28.85	0	2,928	0.00%
2018/02/08	2	30.90	2	31.60	31.10	0	2,912	0.00%
2018/02/07	1	30.90	0	0.00	30.70	1	2,908	0.03%
2018/02/05	0	0.00	20	33.81	33.95	-20	2,875	-0.70%
2018/02/02	1	35.50	0	0.00	34.90	1	2,883	0.03%
2018/02/01	2	36.20	3	36.78	36.05	-1	2,876	-0.03%
2018/01/31	1	35.55	4	36.15	36.60	-3	2,849	-0.11%
2018/01/30	5	35.72	5	36.16	35.35	0	2,811	0.00%
2018/01/29	4	35.63	3	35.83	35.70	1	2,777	0.04%
2018/01/26	3	35.27	3	35.87	35.15	0	2,757	0.00%
2018/01/25	1	35.00	1	35.15	35.05	0	2,736	0.00%
2018/01/24	0	0.00	1	33.45	34.10	-1	2,698	-0.04%
2018/01/22	1	33.05	1	33.45	32.70	0	2,691	0.00%
2018/01/19	1	33.10	0	0.00	33.05	1	2,689	0.04%
2018/01/18	1	33.35	0	0.00	33.25	1	2,687	0.04%
2018/01/16	2	34.00	4	34.00	33.75	-2	2,679	-0.07%
2018/01/12	2	33.35	0	0.00	33.20	2	2,666	0.08%
2018/01/11	0	0.00	2	33.88	33.65	-2	2,656	-0.08%
2018/01/10	2	33.55	0	0.00	32.65	2	2,618	0.08%