宜鼎 (5289)-致和-南京券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	299.50	294.00	-1	658	-0.15%
2024/05/21	1	289.50	0	0.00	297.00	1	649	0.15%
2024/05/14	1	282.50	0	0.00	285.50	1	705	0.14%
2024/05/03	0	0.00	1	294.50	287.50	-1	710	-0.14%
2024/04/30	1	295.00	0	0.00	295.00	1	716	0.14%
2024/04/15	1	312.00	0	0.00	309.50	1	705	0.14%
2024/04/08	1	312.50	1	315.00	316.50	0	706	0.00%
2024/04/03	0	0.00	1	319.00	316.50	-1	703	-0.14%
2024/04/02	1	316.50	1	315.50	316.50	0	705	0.00%
2024/04/01	0	0.00	2	309.00	312.50	-2	697	-0.29%
2024/03/29	2	308.00	0	0.00	305.50	2	697	0.29%
2024/03/26	0	0.00	5	313.10	313.50	-5	696	-0.72%
2024/03/25	1	304.00	1	306.00	308.50	0	681	0.00%
2024/03/21	0	0.00	1	301.50	300.00	-1	675	-0.15%
2024/03/19	1	297.00	0	0.00	299.50	1	659	0.15%
2024/03/08	0	0.00	9	303.17	296.50	-9	665	-1.35%
2024/03/06	1	311.00	1	313.50	307.50	0	675	0.00%
2024/03/05	2	313.00	2	317.00	311.50	0	689	0.00%
2024/03/01	7	306.64	1	308.00	308.00	6	672	0.89%
2024/02/27	1	300.50	1	306.50	302.50	0	678	0.00%
2024/02/26	2	302.00	0	0.00	303.00	2	679	0.29%
2024/02/23	5	306.50	0	0.00	307.00	5	678	0.74%
2024/02/22	1	312.50	0	0.00	312.50	1	674	0.15%
2024/02/21	2	312.00	0	0.00	311.00	2	702	0.28%
2024/02/20	4	320.25	8	319.00	316.00	-4	711	-0.57%
2024/02/19	6	337.67	7	343.79	339.50	-1	695	-0.14%
2024/02/16	2	311.60	2	315.50	318.50	0	674	0.01%
2024/02/15	0	0.00	3	315.50	314.00	-3	671	-0.45%
2024/01/23	6	316.00	6	318.75	314.50	0	855	0.00%
2024/01/22	2	314.00	2	316.50	316.00	0	857	0.00%
2024/01/19	1	306.50	1	309.50	309.00	0	859	0.00%
2024/01/09	0	0.00	0	308.00	308.50	0	944	0.00%
2024/01/08	0	0.00	0	300.00	300.00	0	939	0.00%
2023/12/28	0	0.00	1	313.00	312.00	-1	949	-0.11%
2023/12/27	0	308.00	0	0.00	310.00	0	965	0.00%
2023/12/25	1	308.00	0	0.00	306.50	1	972	0.10%
2023/12/22	3	314.00	5	314.40	315.00	-2	974	-0.21%
2023/12/13	2	306.50	2	311.50	308.00	0	1,048	0.00%
2023/12/12	2	308.50	0	0.00	309.00	2	1,096	0.18%
2023/12/08	3	319.50	4	323.63	320.00	-1	1,108	-0.09%
2023/12/07	4	318.13	0	0.00	318.00	4	1,115	0.36%
2023/12/06	2	316.54	4	319.75	318.00	-2	1,111	-0.18%
2023/12/05	2	315.00	0	0.00	318.00	2	1,112	0.18%
2023/12/04	1	315.50	7	318.00	319.50	-6	1,113	-0.54%
2023/12/01	2	307.50	0	0.00	307.50	2	1,097	0.18%
2023/11/30	5	314.30	5	317.80	312.00	0	1,113	0.00%
2023/11/27	2	311.00	0	0.00	303.50	2	1,174	0.17%
2023/11/22	3	313.83	0	0.00	312.50	3	1,228	0.24%
2023/11/21	2	328.00	0	0.00	318.00	2	1,231	0.16%
2023/11/20	45	320.71	2	328.25	323.50	43	1,219	3.53%
2023/11/17	32	310.11	0	0.00	310.50	32	1,198	2.67%
2023/11/16	6	315.50	0.1	313.54	314.00	6	1,187	0.50%
2023/11/15	5	307.50	5	310.30	308.00	0	1,180	0.00%
2023/11/14	2	306.00	0	0.00	305.00	2	1,187	0.17%
2023/11/10	2	304.00	0	0.00	304.00	2	1,189	0.17%
2023/11/09	2	311.50	0	0.00	310.50	2	1,182	0.17%
2023/11/07	0.1	308.50	4	311.50	317.00	-4	1,163	-0.34%
2023/11/06	2	298.50	0	0.00	297.00	2	1,133	0.18%
2023/11/03	0	0.00	2	308.00	307.00	-2	1,136	-0.18%
2023/11/02	2	301.50	4	306.25	307.50	-2	1,136	-0.18%
2023/11/01	2	301.75	2	306.00	298.50	0	1,152	0.00%
2023/10/31	2	298.00	4	301.50	298.00	-2	1,141	-0.18%
2023/10/30	1	285.50	3	292.00	293.00	-2	1,129	-0.18%
2023/10/27	2	285.00	0	0.00	281.00	2	1,152	0.17%
2023/10/26	4	296.00	2	303.50	293.00	2	1,202	0.17%
2023/10/25	0	0.00	6	300.17	302.00	-6	1,234	-0.49%
2023/10/16	2	288.00	0	0.00	288.00	2	1,243	0.16%
2023/10/12	2	299.50	0	0.00	299.50	2	1,262	0.16%
2023/10/11	0	0.00	1	300.00	294.50	-1	1,281	-0.08%
2023/10/05	2	303.00	0	0.00	303.00	2	1,316	0.15%
2023/10/04	2	307.00	0	0.00	307.00	2	1,336	0.15%
2023/10/02	0	0.00	4	309.00	307.00	-4	1,414	-0.28%
2023/09/27	2	302.00	0	0.00	300.00	2	1,461	0.14%
2023/09/25	0	0.00	2	308.50	308.00	-2	1,504	-0.13%
2023/09/22	2	299.50	2	302.50	302.00	0	1,499	0.00%
2023/09/21	2	301.50	0	0.00	301.50	2	1,508	0.13%
2023/09/19	2	305.50	2	310.00	309.00	0	1,515	0.00%
2023/09/18	3	301.00	3	309.00	312.00	0	1,534	0.00%
2023/09/15	0	0.00	15	300.80	309.00	-15	1,546	-0.97%
2023/09/14	5	289.50	0	0.00	289.50	5	1,561	0.32%
2023/09/12	0	0.00	1	277.50	278.00	-1	1,597	-0.06%
2023/09/05	2	276.50	0	0.00	276.50	2	1,629	0.12%
2023/09/04	1	274.50	0	0.00	275.00	1	1,626	0.06%
2023/08/31	1	276.50	0	0.00	280.00	1	1,635	0.06%
2023/08/30	2	272.50	0	0.00	271.00	2	1,606	0.12%
2023/08/23	0	0.00	2.1	242.06	248.00	-2.1	1,809	-0.11%
2023/08/22	3	248.83	1	249.50	249.50	2	1,887	0.11%
2023/08/21	0.1	241.50	0	0.00	241.50	0.1	1,897	0.00%
2023/08/18	2	272.00	0	0.00	264.00	2	1,886	0.11%
2023/08/14	0	0.00	1	255.00	256.50	-1	1,963	-0.05%
2023/08/10	2	261.00	0	0.00	260.50	2	2,013	0.10%
2023/08/09	2	271.00	0	0.00	271.00	2	1,998	0.10%
2023/08/07	2	277.50	2	281.00	280.50	0	1,986	0.00%
2023/08/01	1	302.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	7	322.07	0	0.00	315.00	7	1,938	0.36%
2023/07/28	4	313.13	8	313.94	315.50	-4	1,880	-0.21%
2023/07/26	1	303.50	0	0.00	299.50	1	1,834	0.05%
2023/07/25	2	305.00	0	0.00	306.00	2	1,844	0.11%
2023/07/21	6	299.83	6	303.00	302.50	0	1,859	0.00%
2023/07/19	4	310.25	0	0.00	307.00	4	1,871	0.21%
2023/07/18	2	313.50	2	314.50	314.50	0	1,908	0.00%
2023/07/14	2	321.50	4	326.50	329.50	-2	1,915	-0.10%
2023/07/07	1	310.00	1	313.00	310.50	0	1,961	0.00%
2023/07/06	0	0.00	1	355.00	344.00	-1	1,962	-0.05%
2023/07/05	1	360.00	8	356.00	361.00	-7	1,985	-0.35%
2023/07/04	0	0.00	2	344.50	352.00	-2	1,978	-0.10%
2023/07/03	1	330.50	3	331.00	338.00	-2	1,978	-0.10%
2023/06/30	4	323.00	0	0.00	324.00	4	2,060	0.19%
2023/06/29	7	327.71	1	330.00	326.00	6	2,142	0.28%
2023/06/28	5	324.50	0	0.00	323.50	5	2,158	0.23%
2023/06/16	0	0.00	1	328.00	333.00	-1	2,333	-0.04%
2023/06/15	1	326.50	0	0.00	323.50	1	2,342	0.04%
2023/06/13	1	319.50	1	326.50	326.00	0	2,375	0.00%
2023/05/31	0	0.00	2	340.50	335.00	-2	2,317	-0.09%
2023/05/30	1	331.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	1	323.00	1	328.50	326.00	0	2,210	0.00%
2023/05/26	1	332.00	1	324.50	333.50	0	2,135	0.00%
2023/04/14	1	325.00	0	0.00	315.00	1	1,485	0.07%
2023/03/30	1	307.50	2	309.75	323.00	-1	1,036	-0.10%
2023/03/23	1	274.00	1	278.00	274.50	0	646	0.00%
2023/03/20	1	255.00	1	257.00	259.00	0	491	0.00%
2021/07/08	0	0.00	0	206.00	207.00	0	474	0.00%
2021/07/07	0	0.00	0	207.50	208.00	0	475	0.00%
2021/06/30	0	0.00	1	190.50	190.50	-1	467	-0.21%
2021/05/10	0	0.00	2	180.00	181.50	-2	401	-0.50%
2021/04/08	0	0.00	1	178.50	180.00	-1	343	-0.29%
2021/03/24	0	0.00	1	171.00	170.00	-1	299	-0.33%
2021/03/12	0	0.00	1	165.00	165.50	-1	300	-0.33%
2021/02/25	2	164.50	0	0.00	165.00	2	336	0.59%
2021/01/12	0	0.00	1	173.00	172.50	-1	343	-0.29%
2020/12/30	1	167.50	0	0.00	168.00	1	323	0.31%
2020/12/25	1	165.00	0	0.00	165.00	1	323	0.31%
2020/12/08	0	0.00	1	170.00	169.00	-1	343	-0.29%
2020/12/07	1	175.00	0	0.00	172.00	1	347	0.29%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/24	1	155.50	0	0.00	156.50	1	642	0.16%
2020/09/23	1	155.50	0	0.00	155.50	1	642	0.16%
2020/08/24	0	0.00	1	158.00	158.50	-1	809	-0.12%
2020/08/20	2	168.00	0	0.00	168.00	2	825	0.24%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/06/08	0	0.00	1	184.50	182.00	-1	1,321	-0.08%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/01	1	190.00	0	0.00	189.50	1	1,284	0.08%
2020/05/13	1	185.50	0	0.00	190.50	1	1,321	0.08%
2020/04/22	0	0.00	1	174.50	175.00	-1	1,440	-0.07%
2020/04/20	0	0.00	1	181.00	181.00	-1	1,466	-0.07%
2020/04/17	0	0.00	1	178.00	175.50	-1	1,467	-0.07%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/03/27	1	152.50	0	0.00	146.50	1	1,616	0.06%
2020/03/17	1	154.00	0	0.00	148.50	1	1,566	0.06%
2020/03/12	1	162.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	1	178.00	0	0.00	170.00	1	1,583	0.06%
2020/03/04	1	184.00	0	0.00	186.00	1	1,635	0.06%
2020/02/17	1	198.50	0	0.00	201.00	1	1,709	0.06%
2020/02/05	0	0.00	1	190.00	190.50	-1	1,672	-0.06%
2020/01/31	1	176.00	0	0.00	176.00	1	1,580	0.06%
2019/12/23	0	0.00	1	163.50	160.00	-1	1,198	-0.08%
2019/12/18	1	159.00	0	0.00	157.00	1	1,252	0.08%
2019/12/10	0	0.00	2	158.50	158.00	-2	1,537	-0.13%
2019/12/06	1	152.00	0	0.00	154.50	1	1,510	0.07%
2019/12/02	1	151.50	0	0.00	152.00	1	1,377	0.07%
2019/11/22	0	0.00	3	154.17	153.50	-3	1,307	-0.23%
2019/11/21	2	152.50	0	0.00	153.50	2	1,281	0.16%
2019/11/13	0	0.00	0.1	147.00	147.50	-0.1	1,268	0.00%
2019/11/07	0	0.00	3	146.83	146.00	-3	1,221	-0.25%
2019/11/06	2	140.00	0	0.00	140.00	2	1,184	0.17%
2019/11/05	0	0.00	10	139.80	142.50	-10	1,181	-0.85%
2019/10/31	2	134.50	2	136.50	133.50	0	1,177	0.00%
2019/10/30	1	133.50	0	0.00	133.50	1	1,168	0.09%
2019/10/29	1	135.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	2	135.75	0	0.00	135.00	2	1,171	0.17%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/22	1	137.50	0	0.00	137.00	1	1,250	0.08%
2019/10/18	0	0.00	1	140.00	139.00	-1	1,249	-0.08%
2019/10/16	1	136.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/07	0	0.00	1	138.00	140.50	-1	1,194	-0.08%
2019/10/04	1	140.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	138.50	0	0.00	139.50	1	1,177	0.08%
2019/10/01	2	144.00	0	0.00	144.50	2	1,150	0.17%
2019/09/26	0	0.00	3	146.33	147.00	-3	1,128	-0.27%
2019/09/25	1	142.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	2	152.50	0	0.00	143.00	2	1,093	0.18%
2019/09/20	0	0.00	1	146.50	148.50	-1	1,003	-0.10%
2019/09/19	1	147.00	0	0.00	146.50	1	979	0.10%
2019/09/16	0	0.00	1	144.50	147.00	-1	835	-0.12%
2019/09/12	1	141.00	2	136.50	141.00	-1	709	-0.14%
2019/09/10	2	130.50	0	0.00	131.50	2	644	0.31%
2019/09/04	1	133.50	0	0.00	134.00	1	610	0.16%
2019/09/03	1	129.00	3	132.00	133.00	-2	600	-0.33%
2019/08/28	0	0.00	1	129.00	128.00	-1	570	-0.18%
2019/08/23	1	123.00	1	126.50	126.50	0	540	0.00%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/07	0	0.00	1	130.00	129.50	-1	393	-0.25%
2019/08/06	1	125.50	0	0.00	130.50	1	385	0.26%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/03/22	0	0.00	1	122.50	122.00	-1	498	-0.20%
2019/03/21	0	0.00	1	122.00	121.00	-1	490	-0.20%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/07	0	0.00	1	122.00	119.50	-1	472	-0.21%
2019/02/26	0	0.00	1	117.50	118.00	-1	443	-0.23%
2019/02/22	0	0.00	0.2	116.50	116.50	-0.2	438	-0.04%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/15	1	116.50	0	0.00	116.50	1	412	0.24%
2019/02/12	3	107.00	3	107.50	109.00	0	380	0.00%
2019/01/28	1	106.00	1	107.00	106.50	0	370	0.00%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/23	2	102.50	2	103.00	103.00	0	381	0.00%
2019/01/17	2	100.75	1	101.00	100.50	1	391	0.26%
2019/01/16	1	104.00	1	101.50	101.50	0	389	0.00%
2018/12/28	1	100.50	1	101.00	101.00	0	440	0.00%
2018/12/24	2	101.50	2	102.00	103.00	0	472	0.00%
2018/12/22	2	102.50	2	103.00	102.50	0	474	0.00%
2018/12/21	1	102.50	1	102.50	103.00	0	478	0.00%
2018/12/20	2	104.00	2	105.00	103.00	0	477	0.00%
2018/12/19	2	106.25	2	107.25	106.50	0	475	0.00%
2018/12/18	2	101.50	2	102.25	103.50	0	461	0.00%
2018/12/03	1	108.00	1	108.50	109.00	0	609	0.00%
2018/11/26	2	101.50	2	101.00	101.00	0	621	0.00%
2018/11/16	2	100.50	2	101.00	99.80	0	771	0.00%
2018/11/14	1	102.00	1	101.00	101.00	0	787	0.00%
2018/11/09	2	101.25	1	102.00	102.00	1	792	0.13%
2018/11/01	1	109.50	1	110.00	110.50	0	846	0.00%
2018/10/31	1	105.50	1	106.00	106.50	0	861	0.00%
2018/10/26	1	104.00	1	102.50	102.50	0	880	0.00%
2018/10/24	1	108.00	1	108.50	107.00	0	877	0.00%
2018/10/19	1	106.50	1	107.00	107.50	0	901	0.00%
2018/10/18	1	110.00	1	110.50	108.50	0	901	0.00%
2018/10/16	2	107.00	2	107.50	107.50	0	906	0.00%
2018/09/12	0	0.00	1	116.50	117.00	-1	929	-0.11%
2018/09/10	1	123.50	0	0.00	123.50	1	902	0.11%
2018/09/07	1	132.50	1	133.50	131.00	0	889	0.00%
2018/09/06	0	0.00	2	140.00	139.00	-2	867	-0.23%
2018/08/30	2	144.00	0	0.00	140.50	2	935	0.21%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	1	144.50	146.50	-1	912	-0.11%
2018/08/13	1	145.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	0	0.00	1	151.50	151.00	-1	1,134	-0.09%
2018/08/02	1	143.50	0	0.00	144.00	1	1,267	0.08%
2018/06/13	0	0.00	2	152.50	150.50	-2	1,737	-0.12%
2018/06/12	2	151.50	0	0.00	151.00	2	1,742	0.11%
2018/06/11	1	152.50	0	0.00	152.00	1	1,735	0.06%
2018/05/11	0	0.00	1	148.50	148.00	-1	1,385	-0.07%
2018/04/09	1	129.50	0	0.00	130.50	1	1,059	0.09%
2018/03/13	0	0.00	1	130.00	131.00	-1	1,033	-0.10%
2018/02/02	1	125.00	0	0.00	124.00	1	1,641	0.06%
2018/01/31	0	0.00	2	118.50	120.50	-2	1,752	-0.11%