創惟 (6104)-致和-南京券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
165.5
漲跌
▼8.0
漲幅
-4.61%
成交量
3,036張
產業
上櫃半導體類股
826人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.2	169.25	0	0.00	165.50	0.2	5,641	0.00%
2025/03/05	0	0.00	1.3	176.68	179.00	-1.3	5,754	-0.02%
2025/02/27	1.1	172.45	0	0.00	166.00	1.1	6,074	0.02%
2025/02/26	1.3	171.46	0	0.00	172.00	1.3	6,039	0.02%
2025/02/25	2	180.50	2	174.50	175.00	0	6,003	0.00%
2025/02/24	0	0.00	1.1	181.82	178.00	-1.1	5,918	-0.02%
2025/02/21	2	169.25	2	167.00	166.50	0	5,807	0.00%
2025/02/17	0	0.00	1	184.50	185.00	-1	5,546	-0.02%
2025/02/11	0	0.00	2	177.75	179.00	-2	5,680	-0.04%
2025/02/04	1	164.50	0	0.00	169.00	1	5,884	0.02%
2025/01/22	2	174.50	2.4	176.83	175.00	-0.4	5,898	-0.01%
2025/01/17	2	172.50	2	169.75	171.00	0	5,946	0.00%
2025/01/16	4	161.88	4	165.00	168.00	0	5,990	0.00%
2025/01/15	1	159.00	1	157.50	161.00	0	6,104	0.00%
2024/12/27	3	178.50	1	172.00	171.50	2	7,232	0.03%
2024/12/25	3	175.83	12	172.00	172.50	-9	7,199	-0.13%
2024/12/20	1	165.00	0	0.00	161.50	1	7,976	0.01%
2024/12/06	0	0.00	1	180.00	181.00	-1	10,216	-0.01%
2024/12/05	3	175.50	4.1	177.43	178.00	-1.1	10,185	-0.01%
2024/12/04	0	0.00	3.2	165.54	171.00	-3.2	9,472	-0.03%
2024/12/03	1	154.50	0.1	155.00	155.50	0.9	9,089	0.01%
2024/12/02	0	0.00	1	151.00	148.00	-1	8,854	-0.01%
2024/11/29	1	136.00	2	139.75	147.00	-1	8,814	-0.01%
2024/11/28	1	132.50	1	134.50	137.00	0	8,810	0.00%
2024/11/27	1.2	136.13	0	0.00	131.50	1.2	8,765	0.01%
2024/11/26	2	149.00	2.1	153.90	143.50	-0.1	8,650	0.00%
2024/11/25	0	0.00	1.2	144.50	144.50	-1.2	8,385	-0.01%
2024/11/19	1	127.00	1	132.00	134.50	0	8,426	0.00%
2024/11/18	0.2	131.00	0	0.00	128.00	0.2	8,470	0.00%
2024/11/15	1	137.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	0.4	139.00	0	0.00	136.50	0.4	8,426	0.00%
2024/11/13	0.3	141.50	0	0.00	141.00	0.3	8,398	0.00%
2024/11/08	1	147.00	0	0.00	145.00	1	8,396	0.01%
2024/11/04	1	142.00	1	148.00	147.50	0	8,235	0.00%
2024/11/01	1	142.00	1	146.00	144.00	0	8,196	0.00%
2024/10/29	1	141.00	1	142.00	142.00	0	8,094	0.00%
2024/10/24	2	148.50	0	0.00	147.50	2	7,867	0.03%
2024/10/22	0	0.00	0.3	158.00	153.00	-0.3	7,428	0.00%
2024/10/21	1	151.00	1	147.00	150.50	0	7,190	0.00%
2024/10/18	2	142.25	1	144.50	143.50	1	7,089	0.01%
2024/10/15	0	0.00	1	149.50	147.50	-1	6,930	-0.01%
2024/10/14	0	0.00	1	154.50	150.50	-1	6,853	-0.01%
2024/10/09	3	149.33	2	149.25	146.50	1	6,506	0.02%
2024/09/27	1	152.50	1	155.00	146.00	0	5,565	0.00%
2024/09/26	5	156.00	5.1	151.40	149.50	-0.1	5,141	0.00%
2024/09/25	11	148.55	4	146.75	149.50	7	4,491	0.16%
2024/09/24	1	139.00	0	0.00	136.00	1	4,108	0.02%
2024/09/23	2	139.50	2	138.50	138.00	0	3,905	0.00%
2024/09/20	5	145.40	4	152.00	138.50	1	3,713	0.03%
2024/09/19	0	0.00	2.2	137.88	139.00	-2.2	2,988	-0.07%
2024/09/18	0.1	123.50	0	0.00	126.50	0.1	2,689	0.00%
2024/09/13	0	0.00	1.2	132.08	131.50	-1.2	2,256	-0.05%
2024/09/12	0	0.00	3.2	125.39	126.50	-3.2	1,845	-0.18%
2024/09/05	2	112.00	2	109.00	109.00	0	1,535	0.00%
2024/09/04	1	107.50	1	108.00	106.00	0	1,508	0.00%
2024/09/02	0	0.00	1	115.50	114.50	-1	1,445	-0.07%
2024/08/30	1	119.50	0.1	120.50	115.00	0.9	1,376	0.06%
2024/08/29	1	109.50	1.1	112.73	116.50	-0.1	1,280	-0.01%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/22	0	0.00	0.1	112.00	109.00	-0.1	1,189	-0.01%
2024/08/20	0	0.00	4.3	107.85	109.00	-4.3	1,115	-0.39%
2024/08/19	0	0.00	1	100.00	102.50	-1	1,026	-0.10%
2024/08/02	1	90.10	0	0.00	88.10	1	905	0.11%
2024/07/22	2	95.70	0	0.00	95.70	2	877	0.23%
2024/07/19	1	100.50	0	0.00	99.80	1	866	0.12%
2024/07/16	0	0.00	1.2	105.00	106.00	-1.2	828	-0.14%
2024/07/10	0	0.00	1.1	102.19	103.50	-1.1	839	-0.14%
2024/07/09	1	98.60	0	0.00	99.60	1	853	0.12%
2024/07/08	2	101.50	0	0.00	101.50	2	845	0.24%
2024/07/05	0	0.00	1	102.00	102.00	-1	862	-0.12%
2024/07/01	1	99.60	0	0.00	99.00	1	865	0.12%
2024/06/13	0	0.00	3	105.50	104.00	-3	911	-0.33%
2024/06/04	1	99.40	0	0.00	100.00	1	956	0.10%
2024/05/23	0.2	98.70	0	0.00	98.00	0.2	1,632	0.01%
2024/05/22	2	99.80	0	0.00	99.40	2	1,917	0.10%
2024/05/16	0	0.00	1	95.90	95.80	-1	1,970	-0.05%
2024/05/15	1	96.80	0	0.00	96.50	1	2,043	0.05%
2024/05/14	0	0.00	1	95.80	95.80	-1	2,087	-0.05%
2024/05/13	0	0.00	1	94.70	94.00	-1	2,098	-0.05%
2024/05/09	2	95.10	0	0.00	94.60	2	2,136	0.09%
2024/05/08	0	0.00	3	96.93	96.20	-3	2,168	-0.14%
2024/05/07	1	95.50	0	0.00	95.70	1	2,174	0.05%
2024/05/06	2	95.10	0	0.00	95.10	2	2,180	0.09%
2024/04/30	0	0.00	1	95.40	94.80	-1	2,222	-0.04%
2024/04/24	1	94.30	0	0.00	94.70	1	2,290	0.04%
2024/04/16	0.2	94.40	0	0.00	94.00	0.2	2,384	0.01%
2024/04/15	0.2	99.90	0	0.00	98.00	0.2	2,372	0.01%
2024/03/22	0	0.00	1	108.00	109.00	-1	2,555	-0.04%
2024/03/21	1	107.50	1	108.50	108.50	0	2,568	0.00%
2024/03/13	0.2	105.50	0	0.00	105.50	0.2	2,804	0.01%