九豪 (6127)-致和-南京券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.05
漲跌
▼0.55
漲幅
-2.15%
成交量
547張
產業
上櫃電子零組件類股▼1.05%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	27.00	6	27.28	26.40	1	1,864	0.05%
2024/03/20	0	0.00	1	27.35	27.35	-1	2,382	-0.04%
2024/03/05	0	0.00	2	31.75	31.00	-2	2,840	-0.07%
2024/03/04	3	31.22	0	0.00	30.80	3	2,696	0.11%
2024/01/26	0	0.00	1	28.10	27.65	-1	3,456	-0.03%
2024/01/25	0	0.00	1	28.20	28.25	-1	3,449	-0.03%
2024/01/24	0	0.00	1	28.60	28.60	-1	3,445	-0.03%
2024/01/23	3	29.00	1	28.85	28.90	2	3,396	0.06%
2023/12/18	1	28.45	0	0.00	28.15	1	2,869	0.03%
2023/12/15	1	29.35	3	29.47	29.10	-2	2,830	-0.07%
2023/12/14	2	31.10	0	0.00	31.10	2	2,676	0.07%
2023/12/01	0	0.00	1	30.00	29.90	-1	2,198	-0.05%
2023/11/30	2	30.80	2	30.55	30.25	0	2,161	0.00%
2023/11/27	1	31.55	0	0.00	29.55	1	1,853	0.05%
2023/11/24	0	0.00	6	31.09	31.55	-6	1,520	-0.39%
2023/11/22	5	30.00	1	29.70	29.35	4	1,313	0.30%
2023/11/21	0	0.00	1	29.40	29.35	-1	1,201	-0.08%
2023/11/20	0	0.00	3	27.97	29.35	-3	985	-0.30%
2023/11/17	3	26.70	0	0.00	26.70	3	739	0.41%
2023/11/14	0	0.00	1	24.10	24.55	-1	550	-0.18%
2023/09/14	1	23.50	1	23.75	23.95	0	581	0.00%
2023/09/12	0	0.00	2	23.38	23.50	-2	649	-0.31%
2023/09/11	1	23.30	0	0.00	22.60	1	695	0.14%
2023/09/08	4	23.30	3	23.48	23.35	1	692	0.14%
2023/09/07	4	23.63	4	23.70	23.55	0	695	0.00%
2023/09/06	0	0.00	2	23.95	23.80	-2	698	-0.29%
2023/09/05	0	0.00	1	23.80	23.70	-1	697	-0.14%
2023/06/08	0	0.00	2	23.08	23.15	-2	1,189	-0.17%
2023/06/07	2	24.30	1	24.30	24.30	1	1,175	0.09%
2023/06/01	1	23.85	0	0.00	23.85	1	1,148	0.09%
2023/05/31	0	0.00	1	23.75	24.20	-1	1,135	-0.09%
2023/05/09	1	22.30	0	0.00	22.30	1	1,050	0.10%
2023/04/17	1	24.05	0	0.00	24.00	1	634	0.16%
2022/09/27	0	0.00	1	14.45	14.35	-1	193	-0.52%
2022/01/19	0	0.00	1	29.45	29.45	-1	2,508	-0.04%
2022/01/18	3	30.42	9	30.91	29.85	-6	2,501	-0.24%
2022/01/17	0	0.00	7	29.47	29.35	-7	2,413	-0.29%
2022/01/14	1	28.95	0	0.00	29.20	1	2,401	0.04%
2022/01/13	1	30.15	1	30.50	30.00	0	2,390	0.00%
2022/01/12	0	0.00	8	29.87	29.70	-8	2,359	-0.34%
2022/01/11	9	29.32	0	0.00	28.80	9	2,310	0.39%
2022/01/10	0	0.00	1	30.05	30.10	-1	2,272	-0.04%
2022/01/07	6	31.17	4	30.58	30.55	2	2,254	0.09%
2022/01/06	1	31.15	1	31.40	31.60	0	2,197	0.00%
2022/01/05	3	30.92	2	30.85	31.60	1	2,078	0.05%
2022/01/04	0	0.00	10	31.16	30.80	-10	1,959	-0.51%
2022/01/03	5	30.10	11	31.20	30.15	-6	1,846	-0.32%
2021/12/30	11	30.24	0	0.00	29.35	11	1,741	0.63%
2021/12/29	0	0.00	1	29.45	29.70	-1	1,691	-0.06%
2021/12/27	0	0.00	1	29.50	29.50	-1	1,694	-0.06%
2021/12/21	1	29.05	0	0.00	28.70	1	1,672	0.06%
2021/12/20	0	0.00	2	29.63	29.15	-2	1,659	-0.12%
2021/12/17	1	29.55	0	0.00	29.60	1	1,611	0.06%
2021/12/16	0	0.00	10	30.90	29.80	-10	1,572	-0.64%
2021/12/15	3	28.98	11	29.32	29.50	-8	1,368	-0.58%
2021/12/14	4	27.83	6	28.45	27.90	-2	1,224	-0.16%
2021/12/08	2	27.50	0	0.00	27.50	2	1,176	0.17%
2021/12/07	10	28.55	0	0.00	28.10	10	1,156	0.86%
2021/12/03	0	0.00	1	27.60	27.55	-1	1,054	-0.09%
2021/12/02	14	27.43	5	28.25	27.10	9	1,050	0.86%
2021/11/29	0	0.00	2	24.90	25.10	-2	943	-0.21%
2021/11/23	1	26.95	0	0.00	26.20	1	1,029	0.10%
2021/11/22	5	27.20	0	0.00	27.80	5	1,119	0.45%
2021/11/02	0	0.00	1	25.10	24.80	-1	1,807	-0.06%
2021/10/27	0	0.00	10	24.65	25.00	-10	1,880	-0.53%
2021/10/25	10	24.25	0	0.00	24.35	10	1,952	0.51%
2021/10/05	1	23.00	0	0.00	23.60	1	3,559	0.03%
2021/09/02	0	0.00	10	30.02	28.65	-10	5,414	-0.18%
2021/09/01	10	29.60	0	0.00	29.50	10	5,372	0.19%
2021/08/26	0	0.00	10	30.05	29.60	-10	5,223	-0.19%
2021/08/25	20	28.75	10	28.70	28.30	10	5,125	0.20%
2021/08/24	2	28.83	2	29.18	28.30	0	5,105	0.00%
2021/08/23	12	29.10	14	29.09	29.35	-2	5,066	-0.04%
2021/08/20	12	27.19	20	26.60	26.85	-8	4,939	-0.16%
2021/08/13	0	0.00	1	28.40	26.90	-1	4,617	-0.02%
2021/08/12	1	28.55	2	28.43	28.35	-1	4,612	-0.02%
2021/08/11	1	28.40	1	29.25	28.10	0	4,619	0.00%
2021/08/09	1	30.75	0	0.00	29.85	1	4,625	0.02%
2021/08/06	2	31.05	2	31.25	30.85	0	4,657	0.00%
2021/08/05	11	30.88	1	30.35	30.50	10	4,652	0.21%
2021/08/04	0	0.00	1	30.20	30.05	-1	4,713	-0.02%
2021/08/03	3	30.05	2	30.28	29.90	1	4,758	0.02%
2021/08/02	1	29.80	1	29.90	29.80	0	4,755	0.00%
2021/07/30	1	30.75	0	0.00	30.10	1	4,762	0.02%
2021/07/28	0	0.00	1	30.20	30.30	-1	4,754	-0.02%
2021/07/27	0	0.00	1	33.05	32.80	-1	4,728	-0.02%
2021/07/26	3	34.02	14	35.44	36.10	-11	4,616	-0.24%
2021/07/23	2	32.98	2	33.35	32.90	0	4,673	0.00%
2021/07/22	5	33.71	34	33.25	32.70	-29	4,646	-0.62%
2021/07/21	6	31.84	4	31.48	32.75	2	4,401	0.05%
2021/07/20	2	31.15	1	31.35	30.50	1	4,301	0.02%
2021/07/16	0	0.00	1	31.20	31.20	-1	4,467	-0.02%
2021/07/15	0	0.00	3	31.00	30.80	-3	4,522	-0.07%
2021/07/13	3	32.65	3	33.72	31.95	0	4,692	0.00%
2021/07/12	25	34.07	3	33.90	33.10	22	4,647	0.47%
2021/07/09	0	0.00	1	33.80	32.75	-1	4,531	-0.02%
2021/07/08	10	32.70	10	32.96	32.30	0	4,599	0.00%
2021/07/07	1	33.40	5	33.50	32.70	-4	4,717	-0.08%
2021/07/06	5	31.25	5	32.25	32.25	0	4,541	0.00%
2021/07/01	5	31.85	0	0.00	29.70	5	5,316	0.09%
2021/06/09	0	0.00	1	26.00	25.75	-1	5,145	-0.02%
2021/06/08	0	0.00	3	25.88	25.85	-3	5,163	-0.06%
2021/06/07	1	25.95	0	0.00	25.75	1	5,229	0.02%
2021/06/01	0	0.00	2	26.73	26.80	-2	5,325	-0.04%
2021/05/28	2	26.23	2	26.40	26.30	0	5,412	0.00%
2021/05/27	1	26.30	0	0.00	25.90	1	5,419	0.02%
2021/05/25	2	25.85	2	25.73	25.70	0	5,471	0.00%
2021/05/24	3	24.30	3	24.55	24.90	0	5,591	0.00%
2021/05/21	1	23.80	3	24.05	24.00	-2	5,637	-0.04%
2021/05/20	1	24.10	3	24.30	23.10	-2	5,732	-0.03%
2021/05/19	4	23.83	0	0.00	24.10	4	5,757	0.07%
2021/05/18	4	23.73	2	23.45	24.20	2	5,835	0.03%
2021/05/13	1	24.95	1	25.00	24.65	0	5,826	0.00%
2021/05/12	1	24.85	2	26.23	24.40	-1	5,798	-0.02%
2021/05/07	4	30.34	3	30.47	30.55	1	5,705	0.02%
2021/05/06	2	29.75	3	30.20	29.60	-1	5,670	-0.02%
2021/05/05	3	30.47	4	29.64	29.40	-1	5,672	-0.02%
2021/05/04	1	29.85	1	29.50	29.50	0	5,691	0.00%
2021/05/03	1	34.10	1	31.85	31.85	0	5,740	0.00%
2021/04/29	4	35.69	2	35.85	34.60	2	5,698	0.04%
2021/04/28	1	34.45	2	34.28	34.45	-1	5,413	-0.02%
2021/04/27	2	33.53	0	0.00	33.60	2	5,419	0.04%
2021/04/26	1	33.60	2	33.70	34.15	-1	5,582	-0.02%
2021/04/23	2	33.35	3	33.32	33.30	-1	5,565	-0.02%
2021/04/22	1	34.45	0	0.00	32.00	1	5,604	0.02%
2021/04/21	1	33.90	2	33.83	34.95	-1	5,600	-0.02%
2021/04/20	6	34.91	5	34.14	34.05	1	5,842	0.02%
2021/04/19	3	33.97	3	33.73	33.50	0	5,816	0.00%
2021/04/16	23	32.82	3	32.93	32.90	20	5,897	0.34%
2021/04/15	3	33.22	2	32.60	32.60	1	6,263	0.02%
2021/04/14	0	0.00	1	30.45	32.75	-1	6,238	-0.02%
2021/04/13	1	35.45	1	33.20	33.00	0	6,173	0.00%
2021/04/12	2	33.10	4	33.10	33.10	-2	6,227	-0.03%
2021/04/09	2	32.85	1	30.50	32.00	1	6,076	0.02%
2021/04/08	8	30.57	10	31.08	31.70	-2	5,800	-0.03%
2021/04/07	6	28.28	4	28.43	28.85	2	5,687	0.04%
2021/04/06	1	26.85	2	26.80	26.80	-1	5,731	-0.02%
2021/04/01	1	25.85	1	26.20	25.85	0	5,708	0.00%
2021/03/26	1	26.40	1	26.50	26.25	0	6,175	0.00%
2021/03/23	1	27.65	1	27.45	26.45	0	6,165	0.00%
2021/03/22	12	27.88	10	28.60	28.65	2	5,975	0.03%
2021/03/18	0	0.00	1	26.30	26.00	-1	5,770	-0.02%
2021/03/17	0	0.00	1	26.20	26.10	-1	5,802	-0.02%
2021/03/16	1	26.15	0	0.00	25.85	1	5,840	0.02%
2021/03/15	1	26.00	2	26.08	26.00	-1	5,977	-0.02%
2021/03/11	1	26.00	1	25.65	25.70	0	6,045	0.00%
2021/03/08	1	25.80	0	0.00	25.25	1	6,231	0.02%
2021/02/26	0	0.00	1	25.70	25.85	-1	6,879	-0.01%
2021/02/25	1	25.95	0	0.00	25.95	1	7,034	0.01%
2021/02/24	2	26.95	3	27.00	26.50	-1	7,103	-0.01%
2021/02/23	1	26.65	3	26.87	26.30	-2	7,102	-0.03%
2021/02/22	1	26.75	1	26.70	26.45	0	7,100	0.00%
2021/02/19	0	0.00	1	26.10	26.00	-1	7,016	-0.01%
2021/02/18	3	25.85	1	26.10	25.90	2	6,987	0.03%
2021/02/17	3	25.23	3	25.33	25.60	0	6,908	0.00%
2021/02/05	1	23.90	0	0.00	23.80	1	6,860	0.01%
2021/02/04	1	24.45	1	24.55	23.85	0	6,983	0.00%
2021/02/03	1	24.20	1	24.15	24.00	0	7,027	0.00%
2021/02/02	2	23.88	3	24.07	24.05	-1	7,107	-0.01%
2021/02/01	2	23.43	1	23.60	23.50	1	7,186	0.01%
2021/01/29	1	24.65	1	24.60	23.50	0	7,266	0.00%
2021/01/28	1	24.85	2	24.90	24.50	-1	7,265	-0.01%
2021/01/27	1	25.10	1	25.20	25.20	0	7,383	0.00%
2021/01/26	1	25.80	0	0.00	25.00	1	7,601	0.01%
2021/01/25	2	25.80	6	25.78	25.70	-4	7,556	-0.05%
2021/01/22	1	24.60	2	25.10	25.00	-1	7,476	-0.01%
2021/01/21	1	25.05	2	25.33	25.05	-1	7,460	-0.01%
2021/01/20	3	25.60	1	24.95	24.90	2	7,464	0.03%
2021/01/19	6	26.97	3	27.25	26.10	3	7,408	0.04%
2021/01/18	1	25.40	1	25.45	25.45	0	7,281	0.00%
2021/01/14	5	26.29	6	26.38	26.40	-1	7,215	-0.01%
2021/01/13	9	26.32	8	26.09	25.60	1	7,113	0.01%
2021/01/12	3	25.95	3	25.25	25.25	0	6,845	0.00%
2021/01/11	3	25.58	3	25.77	25.65	0	6,838	0.00%
2021/01/08	7	25.35	5	25.13	26.65	2	6,764	0.03%
2021/01/07	4	23.91	7	24.17	24.25	-3	6,493	-0.05%
2021/01/06	1	23.75	0	0.00	23.70	1	7,239	0.01%
2021/01/05	4	25.35	6	25.23	25.00	-2	7,457	-0.03%
2021/01/04	0	0.00	2	24.10	24.00	-2	7,256	-0.03%
2020/12/31	2	24.13	0	0.00	23.70	2	7,283	0.03%
2020/12/30	3	24.32	2	24.45	24.55	1	7,218	0.01%
2020/12/29	10	23.76	9	23.81	23.50	1	7,028	0.01%
2020/12/28	5	22.61	4	22.61	22.60	1	6,729	0.01%
2020/12/25	2	23.30	0	0.00	22.30	2	6,908	0.03%
2020/12/24	0	0.00	1	22.20	23.35	-1	6,631	-0.02%
2020/12/23	2	21.10	2	21.13	21.25	0	6,463	0.00%
2020/12/22	2	21.58	2	21.70	20.70	0	6,451	0.00%
2020/12/21	1	21.35	1	21.50	21.50	0	6,434	0.00%
2020/12/18	1	22.25	1	22.40	21.80	0	6,426	0.00%
2020/12/16	1	22.00	1	22.15	22.00	0	6,449	0.00%
2020/12/14	1	22.65	2	22.55	22.55	-1	6,372	-0.02%
2020/12/10	1	22.70	0	0.00	22.30	1	6,243	0.02%
2020/12/09	6	23.08	8	22.94	22.75	-2	6,177	-0.03%
2020/12/08	1	22.05	0	0.00	22.00	1	5,965	0.02%
2020/12/07	1	22.35	0	0.00	22.40	1	5,928	0.02%
2020/12/04	1	22.55	1	22.55	22.55	0	5,851	0.00%
2020/12/03	3	22.30	3	22.35	22.00	0	5,739	0.00%
2020/12/02	1	21.95	0	0.00	21.85	1	5,606	0.02%
2020/12/01	1	22.00	3	22.10	22.20	-2	5,575	-0.04%
2020/11/27	1	22.05	1	22.75	22.25	0	5,477	0.00%
2020/11/26	4	22.59	4	22.50	22.50	0	5,370	0.00%
2020/11/25	3	23.33	2	23.15	22.10	1	5,215	0.02%
2020/11/24	0	0.00	1	23.10	23.35	-1	4,704	-0.02%
2020/11/23	2	20.40	5	20.76	21.25	-3	4,534	-0.07%
2020/11/20	6	20.44	5	20.34	20.10	1	4,410	0.02%
2020/11/10	0	0.00	5	20.60	20.00	-5	3,978	-0.13%
2020/11/06	5	20.00	0	0.00	19.70	5	3,845	0.13%
2020/11/04	0	0.00	5	19.85	19.55	-5	3,770	-0.13%
2020/11/03	5	19.75	0	0.00	19.60	5	3,636	0.14%
2020/09/30	2	17.10	0	0.00	17.50	2	1,399	0.14%
2020/06/10	3	18.48	3	18.83	18.75	0	3,210	0.00%
2020/05/11	0	0.00	1	17.65	17.60	-1	2,619	-0.04%
2020/04/24	0	0.00	5	15.05	14.70	-5	1,809	-0.28%
2020/04/23	5	14.85	5	15.20	14.80	0	1,803	0.00%
2020/04/21	5	15.05	0	0.00	14.10	5	1,796	0.28%
2020/04/08	0	0.00	5	13.10	13.75	-5	2,069	-0.24%
2020/03/19	0	0.00	4	10.60	9.72	-4	3,080	-0.13%
2020/03/18	0	0.00	5	11.30	10.80	-5	3,074	-0.16%
2020/03/11	1	15.80	0	0.00	15.10	1	3,097	0.03%
2020/02/18	5	17.30	5	17.65	16.95	0	3,074	0.00%
2020/02/14	0	0.00	5	17.15	16.95	-5	3,006	-0.17%
2020/02/12	5	16.70	0	0.00	16.80	5	2,933	0.17%
2020/01/16	1	17.55	1	17.45	17.30	0	2,664	0.00%
2020/01/15	2	17.50	2	17.60	17.30	0	2,648	0.00%
2020/01/13	1	16.95	1	16.90	17.00	0	2,593	0.00%
2020/01/08	4	16.96	4	17.03	16.65	0	2,542	0.00%
2020/01/07	2	17.15	2	17.30	17.00	0	2,454	0.00%
2020/01/03	5	18.45	0	0.00	17.70	5	2,331	0.21%
2019/12/31	2	17.85	2	17.83	17.35	0	2,213	0.00%
2019/12/24	4	16.58	3	16.53	16.45	1	1,930	0.05%
2019/12/23	3	16.65	1	16.65	16.25	2	1,878	0.11%
2019/12/20	0	0.00	1	17.30	17.30	-1	1,707	-0.06%
2019/11/26	1	14.00	1	13.90	13.90	0	1,404	0.00%
2019/10/04	0	0.00	11	14.85	14.90	-11	1,357	-0.81%
2019/10/02	0	0.00	10	15.35	15.30	-10	1,379	-0.72%
2019/10/01	11	15.77	0	0.00	15.55	11	1,499	0.73%
2019/09/27	10	14.90	0	0.00	15.15	10	1,370	0.73%
2019/09/17	1	15.40	1	15.00	14.90	0	1,241	0.00%
2019/07/30	1	14.90	1	14.65	14.65	0	1,042	0.00%
2019/07/26	1	14.40	1	14.75	14.65	0	994	0.00%
2019/07/24	1	14.10	1	14.10	14.10	0	925	0.00%
2019/07/08	1	15.05	2	14.90	14.75	-1	1,027	-0.10%
2019/07/04	0	0.00	1	14.50	14.95	-1	914	-0.11%
2019/06/28	1	13.00	0	0.00	13.00	1	937	0.11%
2019/06/25	1	13.15	0	0.00	13.20	1	954	0.10%
2019/06/24	1	13.45	1	13.40	13.40	0	953	0.00%
2019/06/20	2	13.90	2	13.85	13.80	0	951	0.00%
2019/06/17	1	13.30	1	13.50	13.50	0	936	0.00%
2019/06/13	1	13.25	0	0.00	13.10	1	935	0.11%
2019/06/12	0	0.00	1	13.35	13.05	-1	951	-0.11%
2019/05/24	0	0.00	1	13.10	12.95	-1	1,036	-0.10%
2019/05/10	3	14.35	0	0.00	14.30	3	1,445	0.21%
2019/05/09	0	0.00	3	14.30	14.30	-3	1,447	-0.21%
2019/04/23	1	17.25	0	0.00	17.20	1	1,827	0.05%
2019/04/09	0	0.00	1	17.95	17.85	-1	1,732	-0.06%
2019/02/27	1	17.65	0	0.00	17.60	1	3,077	0.03%
2019/02/19	1	18.30	1	18.40	18.40	0	3,346	0.00%
2019/02/18	2	18.75	2	18.65	18.35	0	3,352	0.00%
2019/02/13	6	18.90	7	18.77	19.65	-1	3,288	-0.03%
2019/02/12	1	17.75	1	17.85	17.90	0	3,162	0.00%
2019/01/09	5	16.25	5	16.60	16.00	0	3,342	0.00%
2019/01/07	4	15.95	0	0.00	15.85	4	3,392	0.12%
2019/01/04	0	0.00	4	14.70	15.40	-4	3,442	-0.12%
2018/12/27	0	0.00	1	17.00	16.65	-1	3,523	-0.03%
2018/12/25	1	16.60	0	0.00	16.70	1	3,504	0.03%
2018/12/21	2	16.30	2	16.50	17.40	0	3,523	0.00%
2018/12/06	10	19.35	20	19.97	19.15	-10	3,245	-0.31%
2018/12/05	31	21.53	20	21.30	21.05	11	3,121	0.35%
2018/12/04	12	21.35	22	21.23	21.30	-10	2,840	-0.35%
2018/12/03	10	19.40	0	0.00	19.80	10	2,574	0.39%
2018/11/30	1	16.75	1	16.65	18.00	0	2,530	0.00%
2018/11/27	0	0.00	1	15.95	15.95	-1	2,398	-0.04%
2018/11/26	1	15.85	1	15.95	15.80	0	2,395	0.00%
2018/11/23	3	15.62	3	15.72	15.80	0	2,414	0.00%
2018/11/22	1	15.65	0	0.00	15.85	1	2,440	0.04%
2018/11/21	2	16.23	2	16.20	16.30	0	2,444	0.00%
2018/11/19	2	16.15	2	16.03	16.70	0	2,381	0.00%
2018/11/16	1	16.05	2	15.85	15.40	-1	2,292	-0.04%
2018/11/14	2	15.40	1	15.90	15.10	1	2,309	0.04%
2018/11/09	6	15.75	6	15.67	16.25	0	2,380	0.00%
2018/11/07	5	16.00	5	15.95	15.95	0	2,430	0.00%
2018/10/18	1	16.75	0	0.00	16.50	1	3,008	0.03%
2018/09/07	1	27.00	0	0.00	26.65	1	7,705	0.01%
2018/09/05	2	28.78	2	28.70	28.25	0	7,713	0.00%
2018/08/29	1	30.10	1	30.10	30.00	0	8,082	0.00%
2018/08/27	6	30.02	7	29.66	29.65	-1	8,496	-0.01%
2018/08/24	1	28.35	0	0.00	28.45	1	9,190	0.01%
2018/08/20	1	28.00	0	0.00	28.60	1	9,712	0.01%
2018/08/14	6	29.13	6	29.96	29.95	0	9,805	0.00%
2018/08/13	4	28.50	2	28.35	27.50	2	9,740	0.02%
2018/08/10	1	30.90	3	30.62	30.25	-2	9,668	-0.02%
2018/08/09	2	30.80	0	0.00	31.40	2	9,650	0.02%
2018/08/08	0	0.00	8	31.31	31.30	-8	9,642	-0.08%
2018/08/06	6	32.55	0	0.00	31.65	6	9,665	0.06%
2018/08/03	4	31.65	4	32.03	31.80	0	9,777	0.00%
2018/08/02	2	31.80	2	32.20	31.90	0	10,115	0.00%
2018/07/30	11	35.35	0	0.00	34.50	11	10,077	0.11%
2018/07/27	8	36.58	9	36.68	36.95	-1	9,890	-0.01%
2018/07/25	1	33.85	1	34.30	33.55	0	9,758	0.00%
2018/07/24	0	0.00	0	34.15	34.15	0	9,810	0.00%
2018/07/20	4	34.28	2	35.70	32.50	2	9,854	0.02%
2018/07/19	1	36.10	2	35.73	35.85	-1	9,808	-0.01%
2018/07/18	4	34.80	5	34.95	35.00	-1	9,808	-0.01%
2018/07/17	2	37.13	6	37.52	36.20	-4	9,869	-0.04%
2018/07/16	1	37.25	3	37.20	37.80	-2	9,833	-0.02%
2018/07/13	9	38.88	7	38.86	38.40	2	9,873	0.02%
2018/07/12	18	36.09	21	36.14	37.50	-3	9,680	-0.03%
2018/07/11	3	34.47	13	34.52	34.10	-10	9,538	-0.10%
2018/07/10	12	37.10	5	36.53	36.80	7	9,517	0.07%
2018/07/09	10	39.13	9	38.30	37.70	1	9,625	0.01%
2018/07/06	3	38.73	2	40.10	38.00	1	9,554	0.01%
2018/07/05	23	40.88	20	40.88	39.00	3	9,385	0.03%
2018/07/04	4	38.69	2	39.05	39.40	2	9,118	0.02%
2018/07/03	3	41.90	4	42.01	39.25	-1	8,967	-0.01%
2018/07/02	10	39.80	10	39.87	40.70	0	8,750	0.00%
2018/06/29	5	40.50	2	40.85	39.70	3	8,364	0.04%
2018/06/28	1	45.60	0	0.00	44.00	1	8,067	0.01%
2018/06/27	6	47.21	6	47.73	45.30	0	7,838	0.00%
2018/06/26	11	44.86	6	45.52	44.90	5	7,412	0.07%
2018/06/25	6	44.71	5	45.55	45.95	1	6,866	0.01%
2018/06/22	6	41.69	6	42.73	41.80	0	6,391	0.00%
2018/06/15	0	0.00	8	40.00	39.10	-8	6,061	-0.13%
2018/06/13	0	0.00	2	38.60	37.80	-2	6,089	-0.03%
2018/06/07	6	38.05	1	38.00	38.20	5	6,009	0.08%
2018/06/06	8	40.77	5	41.60	40.00	3	5,947	0.05%
2018/06/05	3	38.83	3	39.63	39.00	0	5,732	0.00%
2018/06/04	2	35.00	0	0.00	36.70	2	5,541	0.04%
2018/06/01	2	34.33	11	33.95	33.40	-9	5,811	-0.15%
2018/05/30	2	30.10	2	30.30	30.30	0	5,155	0.00%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/25	6	23.32	7	23.07	22.80	-1	4,635	-0.02%
2018/05/24	1	22.30	0	0.00	22.05	1	4,510	0.02%
2018/05/10	6	24.15	6	24.06	23.75	0	4,813	0.00%
2018/05/09	3	23.20	3	23.10	23.20	0	4,691	0.00%
2018/05/04	1	21.65	1	21.90	21.45	0	4,616	0.00%
2018/04/30	0	0.00	2	22.00	22.30	-2	4,731	-0.04%
2018/04/27	2	22.65	0	0.00	22.70	2	4,786	0.04%
2018/04/23	3	24.25	3	24.20	23.40	0	4,962	0.00%
2018/04/16	0	0.00	1	23.00	23.00	-1	6,255	-0.02%
2018/04/13	0	0.00	1	22.85	22.85	-1	6,257	-0.02%
2018/03/23	0	0.00	5	22.45	22.45	-5	8,375	-0.06%
2018/03/22	5	24.20	2	23.70	23.35	3	8,393	0.04%
2018/03/09	2	22.90	0	0.00	22.90	2	7,921	0.03%
2018/03/07	20	24.73	16	24.61	23.25	4	7,811	0.05%
2018/03/06	5	23.55	0	0.00	24.55	5	7,311	0.07%
2018/03/05	2	22.65	2	22.45	22.35	0	7,221	0.00%
2018/03/02	1	22.30	0	0.00	22.00	1	7,215	0.01%
2018/02/27	0	0.00	1	21.95	21.10	-1	7,129	-0.01%
2018/02/26	6	22.05	2	21.80	21.70	4	7,098	0.06%
2018/02/12	1	21.70	1	21.60	21.20	0	7,010	0.00%
2018/02/09	1	20.50	5	20.38	21.10	-4	6,974	-0.06%
2018/02/08	3	22.45	3	22.58	22.05	0	6,926	0.00%
2018/02/06	0	0.00	10	21.70	21.70	-10	6,804	-0.15%
2018/02/02	3	23.30	3	23.58	24.00	0	6,525	0.00%
2018/02/01	7	23.18	6	23.15	22.60	1	6,284	0.02%
2018/01/30	0	0.00	1	22.20	21.70	-1	5,907	-0.02%
2018/01/29	1	21.95	0	0.00	21.85	1	5,864	0.02%
2018/01/23	1	24.05	1	24.30	23.70	0	5,644	0.00%
2018/01/18	5	23.95	5	24.38	24.40	0	5,293	0.00%
2018/01/17	1	24.25	1	23.75	23.85	0	5,140	0.00%
2018/01/15	1	25.00	0	0.00	25.00	1	4,932	0.02%
2018/01/12	3	25.60	0	0.00	25.45	3	4,786	0.06%
2018/01/11	0	0.00	32	26.21	25.30	-32	4,505	-0.71%
2018/01/10	33	22.89	4	23.86	24.05	29	3,680	0.79%
2018/01/09	5	24.32	3	24.35	23.20	2	3,420	0.06%
2018/01/08	0	0.00	20	23.90	24.10	-20	3,272	-0.61%
2018/01/05	10	25.04	9	24.95	25.05	1	3,097	0.03%
2018/01/04	13	25.61	3	25.60	26.45	10	2,809	0.36%
2018/01/03	4	23.75	4	24.20	25.00	0	2,221	0.00%
2018/01/02	21	21.86	1	22.15	22.75	20	1,844	1.08%