中探針 (6217)-致和-南京券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▼0.75
漲幅
-1.65%
成交量
594張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	45.85	0	0.00	46.85	2	3,546	0.06%
2024/04/30	1	45.80	2	45.88	45.90	-1	3,384	-0.03%
2024/04/29	2	46.13	0	0.00	45.60	2	3,362	0.06%
2024/03/14	1	44.10	0	0.00	41.95	1	2,474	0.04%
2024/03/13	1	47.10	0	0.00	45.70	1	2,268	0.04%
2024/03/11	0	0.00	4	51.75	50.80	-4	1,975	-0.20%
2024/03/06	0	0.00	3.3	49.99	50.10	-3.3	1,290	-0.26%
2024/03/05	0	0.00	3	49.50	49.35	-3	1,054	-0.28%
2024/03/04	0	0.00	3	46.55	46.55	-3	718	-0.42%
2024/02/19	0	0.00	2	42.20	42.15	-2	439	-0.45%
2024/02/01	0	0.00	1	41.05	41.05	-1	417	-0.24%
2024/01/30	1	42.45	0	0.00	42.15	1	405	0.25%
2023/11/22	0	0.00	1	42.20	42.20	-1	537	-0.19%
2023/11/16	1	41.00	0	0.00	41.10	1	550	0.18%
2023/11/06	0	0.00	2	41.05	41.00	-2	648	-0.31%
2023/10/24	0	0.00	1	41.25	41.70	-1	1,019	-0.10%
2023/09/25	2	45.00	1	44.70	44.70	1	2,297	0.04%
2023/09/19	2	45.70	0	0.00	45.50	2	2,452	0.08%
2023/09/15	0	0.00	2	46.65	46.65	-2	2,687	-0.07%
2023/09/12	1	45.95	1	45.30	45.75	0	3,002	0.00%
2023/09/11	1	44.75	1	46.00	44.75	0	2,993	0.00%
2023/08/07	0	0.00	2	49.50	48.90	-2	3,137	-0.06%
2023/08/04	0	0.00	2	47.98	47.85	-2	3,109	-0.06%
2023/08/01	3	48.70	0	0.00	48.70	3	3,082	0.10%
2023/07/31	3	50.67	0	0.00	49.00	3	3,064	0.10%
2023/07/21	5	50.94	0	0.00	50.70	5	2,693	0.19%
2023/07/19	0	0.00	1	49.10	49.10	-1	2,299	-0.04%
2023/07/05	2	50.40	1	50.90	49.50	1	2,317	0.04%
2023/06/29	0	0.00	1	47.40	47.05	-1	2,016	-0.05%
2023/06/07	1	46.10	0	0.00	45.70	1	1,299	0.08%
2023/05/17	0	0.00	1	41.90	41.95	-1	1,471	-0.07%
2023/04/18	10	47.90	10	47.53	47.00	0	1,846	0.00%
2023/04/17	0	0.00	5	47.60	47.70	-5	1,817	-0.28%
2023/04/14	6	47.81	5	47.65	47.30	1	1,790	0.06%
2023/04/13	0	0.00	6	47.30	47.30	-6	1,740	-0.34%
2023/04/12	11	47.90	1	47.90	47.85	10	1,706	0.59%
2023/04/11	1	46.60	0	0.00	47.00	1	1,586	0.06%
2023/03/29	0	0.00	15	44.60	44.75	-15	1,513	-0.99%
2023/03/16	0	0.00	1	44.35	44.35	-1	1,627	-0.06%
2023/03/15	1	46.55	0	0.00	45.55	1	1,669	0.06%
2023/02/15	0	0.00	1	46.95	46.95	-1	2,264	-0.04%
2023/02/14	1	46.45	0	0.00	46.15	1	2,210	0.05%
2023/02/08	8	47.88	0	0.00	47.45	8	2,220	0.36%
2022/12/30	0	0.00	1	42.25	41.85	-1	2,210	-0.05%
2022/12/22	0	0.00	1	43.70	43.45	-1	2,389	-0.04%
2022/12/07	1	46.20	0	0.00	45.10	1	2,503	0.04%
2022/12/06	1	48.05	1	47.40	47.10	0	2,480	0.00%
2022/12/05	1	47.50	2	46.18	47.35	-1	2,386	-0.04%
2022/12/02	1	46.00	0	0.00	46.05	1	2,355	0.04%
2022/12/01	1	44.90	0	0.00	44.75	1	2,376	0.04%
2022/11/17	1	45.70	1	44.15	44.15	0	2,696	0.00%
2022/11/07	0	0.00	1	42.05	41.90	-1	2,847	-0.04%
2022/10/12	1	40.55	0	0.00	40.30	1	4,635	0.02%
2022/09/15	1	49.95	0	0.00	49.50	1	6,292	0.02%
2022/09/14	4	49.15	4	49.00	49.25	0	6,545	0.00%
2022/09/07	0	0.00	1	48.55	48.50	-1	6,873	-0.01%
2022/09/06	6	53.13	0	0.00	51.40	6	6,872	0.09%
2022/09/02	2	58.10	0	0.00	58.30	2	7,012	0.03%
2022/08/30	1	60.20	1	59.30	59.30	0	7,669	0.00%
2022/08/22	0	0.00	6	59.20	59.10	-6	8,635	-0.07%
2022/08/19	0	0.00	1	60.70	60.30	-1	8,731	-0.01%
2022/08/17	3	60.67	1	60.40	59.80	2	8,887	0.02%
2022/08/16	8	61.44	0	0.00	60.80	8	9,013	0.09%
2022/08/15	6	61.10	0	0.00	60.50	6	8,970	0.07%
2022/07/29	2	62.60	4	63.70	63.60	-2	8,205	-0.02%
2022/07/28	2	62.90	0	0.00	62.50	2	8,208	0.02%
2022/07/27	0	0.00	1	62.70	63.50	-1	8,125	-0.01%
2022/07/26	1	62.50	1	62.60	62.80	0	8,004	0.00%
2022/07/25	2	61.60	7	61.07	62.00	-5	7,820	-0.06%
2022/07/22	6	59.72	0	0.00	58.80	6	7,743	0.08%
2022/07/20	0	0.00	3	65.20	63.20	-3	7,570	-0.04%
2022/07/14	0	0.00	1	57.60	58.90	-1	8,258	-0.01%
2022/07/13	2	58.20	2	58.00	56.70	0	8,303	0.00%
2022/07/12	1	56.20	0	0.00	56.70	1	8,354	0.01%
2022/07/11	0	0.00	1	61.50	61.50	-1	8,449	-0.01%
2022/07/08	1	61.30	0	0.00	61.20	1	8,902	0.01%
2022/07/05	1	60.80	1	61.80	61.80	0	9,254	0.00%
2022/07/01	0	0.00	1	60.30	54.40	-1	9,276	-0.01%
2022/06/29	1	62.50	1	62.90	61.60	0	9,680	0.00%
2022/06/28	3	65.83	3	65.83	65.70	0	9,711	0.00%
2022/06/27	1	63.50	0	0.00	64.60	1	9,655	0.01%
2022/06/24	3	64.90	2	65.10	64.00	1	9,642	0.01%
2022/06/23	1	64.00	1	64.00	65.20	0	9,568	0.00%
2022/06/22	6	64.62	7	64.67	64.40	-1	9,604	-0.01%
2022/06/21	3	62.03	2	62.60	63.30	1	9,440	0.01%
2022/06/20	1	62.00	1	61.60	60.00	0	9,394	0.00%
2022/06/16	4	64.88	1	66.80	63.00	3	9,360	0.03%
2022/06/15	1	66.80	1	65.20	65.20	0	9,249	0.00%
2022/06/14	8	65.36	1	65.30	65.30	7	9,177	0.08%
2022/06/13	2	65.60	2	66.45	67.90	0	8,993	0.00%
2022/06/10	3	66.47	5	66.44	66.50	-2	8,864	-0.02%
2022/06/09	10	67.35	2	67.30	67.30	8	8,758	0.09%
2022/06/08	12	69.71	6	69.22	68.70	6	8,533	0.07%
2022/06/07	8	68.98	8	69.33	68.90	0	8,149	0.00%
2022/06/06	0	0.00	1	64.50	64.50	-1	7,435	-0.01%
2022/06/02	1	62.50	1	64.40	63.80	0	7,388	0.00%
2022/06/01	3	64.47	2	63.65	62.80	1	7,382	0.01%
2022/05/30	1	62.80	6	63.97	64.00	-5	7,217	-0.07%
2022/05/27	2	60.75	7	60.69	61.60	-5	7,026	-0.07%
2022/05/26	4	60.58	2	60.30	59.70	2	7,005	0.03%
2022/05/25	4	58.80	4	59.05	60.00	0	6,902	0.00%
2022/05/24	1	58.40	1	59.30	57.20	0	6,862	0.00%
2022/05/23	0	0.00	1	57.60	57.20	-1	6,833	-0.01%
2022/05/18	2	56.80	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	56.00	0	0.00	56.10	1	6,947	0.01%
2022/05/12	1	56.80	0	0.00	51.20	1	6,980	0.01%
2022/05/06	0	0.00	1	58.20	58.70	-1	7,200	-0.01%
2022/05/05	5	60.60	5	60.40	60.80	0	7,169	0.00%
2022/05/04	5	58.92	5	58.90	58.40	0	7,062	0.00%
2022/05/03	4	59.00	3	59.00	58.30	1	7,073	0.01%
2022/04/29	1	59.40	2	59.35	58.10	-1	7,098	-0.01%
2022/04/28	3	58.83	2	59.45	58.10	1	7,118	0.01%
2022/04/27	2	57.15	3	58.33	59.10	-1	7,082	-0.01%
2022/04/22	2	64.25	1	60.80	60.80	1	7,019	0.01%
2022/04/21	3	64.57	3	64.33	63.80	0	7,015	0.00%
2022/04/20	4	63.80	4	66.08	61.80	0	7,272	0.00%
2022/04/15	1	60.80	3	61.00	59.90	-2	7,707	-0.03%
2022/04/14	8	62.38	6	62.72	61.20	2	7,601	0.03%
2022/04/13	9	61.41	4	60.90	60.60	5	7,316	0.07%
2022/04/12	2	59.00	2	58.15	60.20	0	6,943	0.00%
2022/04/11	1	57.30	0	0.00	56.90	1	6,754	0.01%
2022/04/08	1	59.10	1	59.20	60.10	0	6,648	0.00%
2022/04/07	1	61.20	2	61.00	58.10	-1	6,557	-0.02%
2022/04/06	2	60.20	0	0.00	60.40	2	6,308	0.03%
2022/04/01	5	60.32	8	60.81	61.90	-3	6,010	-0.05%
2022/03/31	2	59.70	2	57.60	57.60	0	5,620	0.00%
2022/03/30	0	0.00	1	57.90	58.50	-1	5,416	-0.02%
2022/03/29	1	57.20	0	0.00	56.90	1	5,245	0.02%
2022/03/24	1	56.40	1	57.50	57.00	0	4,929	0.00%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/03	0	0.00	1	57.10	56.50	-1	4,822	-0.02%
2022/03/02	1	56.80	1	57.50	56.50	0	4,825	0.00%
2022/03/01	3	56.73	2	57.40	56.80	1	4,791	0.02%
2022/02/25	1	54.80	2	55.15	55.10	-1	4,712	-0.02%
2022/02/24	1	54.40	0	0.00	53.60	1	4,721	0.02%
2022/02/23	4	57.33	4	57.43	57.30	0	4,676	0.00%
2022/02/22	1	55.90	1	55.20	55.20	0	4,608	0.00%
2022/02/21	1	54.80	0	0.00	55.10	1	4,637	0.02%
2022/02/17	0	0.00	2	56.70	55.10	-2	4,747	-0.04%
2022/02/16	6	55.02	7	55.41	55.50	-1	4,719	-0.02%
2022/02/15	7	55.91	5	55.24	54.70	2	4,753	0.04%
2022/02/14	1	55.50	2	56.20	55.60	-1	4,752	-0.02%
2022/02/10	5	55.82	5	55.94	55.60	0	4,875	0.00%
2022/02/09	4	54.38	4	52.90	54.90	0	4,873	0.00%
2022/02/08	2	50.15	2	50.10	51.00	0	4,938	0.00%
2022/01/26	2	47.60	0	0.00	47.50	2	5,473	0.04%
2022/01/18	2	54.45	3	53.87	53.80	-1	7,590	-0.01%
2022/01/17	3	53.70	2	54.25	54.60	1	7,973	0.01%
2022/01/13	3	60.00	9	59.69	57.10	-6	8,297	-0.07%
2022/01/12	12	58.59	11	58.81	58.70	1	8,223	0.01%
2022/01/11	2	56.45	7	56.17	55.60	-5	7,730	-0.06%
2022/01/10	1	53.00	2	52.65	53.30	-1	7,877	-0.01%
2022/01/07	2	53.30	1	53.90	52.10	1	8,109	0.01%
2022/01/06	5	54.58	4	54.48	54.90	1	8,064	0.01%
2022/01/04	0	0.00	1	51.90	51.80	-1	7,966	-0.01%
2022/01/03	1	52.00	0	0.00	51.10	1	8,030	0.01%
2021/12/30	1	52.20	1	52.40	52.10	0	8,087	0.00%
2021/12/27	2	51.55	0	0.00	51.50	2	8,408	0.02%
2021/12/24	1	52.20	1	52.10	52.10	0	8,671	0.00%
2021/12/09	0	0.00	1	55.60	57.10	-1	12,160	-0.01%
2021/12/08	2	57.10	0	0.00	57.10	2	12,307	0.02%
2021/11/10	1	59.00	0	0.00	59.00	1	13,542	0.01%
2021/11/05	1	63.00	1	61.30	62.30	0	13,157	0.00%
2021/11/04	3	62.30	3	63.13	62.80	0	12,974	0.00%
2021/11/03	1	62.00	1	62.60	60.20	0	12,686	0.00%
2021/11/01	4	62.48	4	62.95	63.10	0	12,161	0.00%
2021/10/29	2	59.65	1	60.40	61.00	1	11,753	0.01%
2021/10/28	1	61.80	1	58.50	58.50	0	11,533	0.00%
2021/10/27	2	58.30	2	59.30	59.40	0	11,303	0.00%
2021/10/26	6	58.65	2	58.90	58.00	4	11,039	0.04%
2021/10/25	1	57.30	0	0.00	58.40	1	10,294	0.01%
2021/10/22	1	53.80	1	53.10	53.10	0	9,895	0.00%
2021/10/21	2	54.35	1	52.00	52.00	1	9,662	0.01%
2021/10/20	5	54.96	1	53.00	54.20	4	9,464	0.04%
2021/10/19	1	51.50	2	51.75	51.60	-1	8,996	-0.01%
2021/10/18	3	50.08	3	50.43	51.00	0	8,839	0.00%
2021/10/15	1	49.25	1	47.85	49.60	0	8,374	0.00%
2021/10/14	1	46.50	1	46.20	45.10	0	8,132	0.00%
2021/10/13	1	47.30	1	47.20	45.95	0	8,108	0.00%
2021/10/12	0	0.00	1	46.35	46.05	-1	8,058	-0.01%
2021/10/08	2	46.45	2	47.35	47.20	0	8,079	0.00%
2021/10/07	2	46.43	1	46.00	46.45	1	8,022	0.01%
2021/10/06	1	46.00	1	45.80	44.25	0	8,026	0.00%
2021/10/04	3	45.72	4	46.59	44.75	-1	7,865	-0.01%
2021/10/01	1	49.95	0	0.00	47.05	1	7,703	0.01%
2021/09/30	2	52.05	2	52.45	52.00	0	7,445	0.00%
2021/09/29	1	51.20	2	51.20	50.20	-1	6,807	-0.01%
2021/09/28	0	0.00	1	51.40	50.40	-1	6,711	-0.01%
2021/09/24	1	51.60	1	51.30	50.40	0	6,252	0.00%
2021/09/23	3	51.73	1	51.40	50.90	2	6,037	0.03%
2021/09/22	8	49.55	7	49.76	50.40	1	5,383	0.02%
2021/09/17	1	49.40	3	49.57	50.90	-2	4,722	-0.04%
2021/09/16	1	46.30	0	0.00	46.30	1	4,496	0.02%
2021/09/15	2	47.28	1	48.00	47.30	1	4,385	0.02%
2021/09/14	1	46.05	1	46.30	45.45	0	4,069	0.00%
2021/09/10	0	0.00	1	46.40	47.30	-1	3,729	-0.03%
2021/09/02	0	0.00	1	47.25	44.50	-1	2,115	-0.05%
2021/08/02	1	42.85	1	43.70	42.60	0	1,578	0.00%
2021/07/29	1	41.55	0	0.00	41.90	1	1,477	0.07%
2021/06/16	0	0.00	1	36.10	35.70	-1	3,216	-0.03%
2021/06/11	0	0.00	1	36.30	36.15	-1	3,268	-0.03%
2021/05/21	0	0.00	1	33.00	33.05	-1	3,501	-0.03%
2021/05/19	1	31.85	0	0.00	32.90	1	3,524	0.03%
2021/05/07	1	38.30	1	38.40	39.15	0	3,494	0.00%
2021/05/05	1	40.20	1	39.70	38.20	0	3,445	0.00%
2021/05/04	1	39.30	1	39.60	38.90	0	3,437	0.00%
2021/05/03	1	42.75	0	0.00	41.80	1	3,381	0.03%
2021/04/29	1	45.30	3	45.35	45.00	-2	3,358	-0.06%
2021/04/28	1	45.10	0	0.00	44.70	1	3,346	0.03%
2021/04/27	1	45.70	0	0.00	46.00	1	3,437	0.03%
2021/04/26	3	47.10	3	47.13	47.15	0	3,780	0.00%
2021/04/23	4	45.29	7	45.01	47.00	-3	3,738	-0.08%
2021/04/22	2	46.43	2	47.25	43.00	0	3,689	0.00%
2021/04/21	6	47.73	4	47.23	46.30	2	3,698	0.05%
2021/04/20	3	42.70	2	42.73	44.70	1	3,410	0.03%
2021/04/19	3	42.62	3	42.62	42.60	0	3,361	0.00%
2021/04/16	1	41.05	2	41.48	41.35	-1	3,395	-0.03%
2021/04/15	2	39.90	3	40.78	41.20	-1	3,634	-0.03%
2021/04/13	0	0.00	1	41.40	39.90	-1	3,690	-0.03%
2021/04/12	2	41.78	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	42.35	2	42.63	41.80	-1	3,650	-0.03%
2021/04/08	5	43.13	5	43.01	42.30	0	3,600	0.00%
2021/04/07	3	41.95	1	42.00	41.80	2	3,462	0.06%
2021/04/06	5	42.06	4	42.21	42.50	1	3,376	0.03%
2021/03/19	0	0.00	1	41.40	40.80	-1	2,829	-0.04%
2021/02/25	1	37.45	0	0.00	37.30	1	2,469	0.04%
2021/02/02	0.4	33.15	0	0.00	32.65	0.4	2,357	0.02%
2021/01/14	0	0.00	1	39.75	39.00	-1	1,446	-0.07%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2020/12/09	3	35.30	0	0.00	34.85	3	1,015	0.30%
2020/10/16	0	0.00	2	38.15	36.50	-2	1,165	-0.17%
2020/09/07	3	38.20	2	39.35	37.00	1	989	0.10%
2020/09/04	0	0.00	6	36.37	37.80	-6	836	-0.72%
2020/09/03	0	0.00	2	33.63	34.40	-2	672	-0.30%
2020/07/22	1	34.95	1	35.20	34.75	0	752	0.00%
2020/07/21	1	34.75	1	35.00	34.75	0	751	0.00%
2020/07/20	0	0.00	1	33.95	34.10	-1	746	-0.13%
2020/07/16	1	34.85	1	35.15	34.70	0	737	0.00%
2020/07/14	4	36.20	0	0.00	35.55	4	757	0.53%
2020/07/13	6	38.78	4	39.75	38.05	2	748	0.27%
2020/07/10	4	39.16	0	0.00	39.00	4	732	0.55%
2020/05/11	0	0.00	1	32.15	32.10	-1	513	-0.19%
2020/05/05	1	32.00	0	0.00	31.50	1	498	0.20%
2020/04/28	0	0.00	1	29.95	29.90	-1	456	-0.22%
2020/04/27	0	0.00	1	29.90	29.90	-1	467	-0.21%
2020/04/23	2	29.33	0	0.00	29.20	2	466	0.43%
2020/04/22	1	28.85	1	29.10	29.35	0	464	0.00%
2020/04/15	0	0.00	1	26.90	27.35	-1	404	-0.25%
2020/04/14	0	0.00	1	26.00	26.20	-1	404	-0.25%
2020/04/13	1	25.30	1	25.60	25.40	0	405	0.00%
2020/04/10	1	25.60	0	0.00	25.60	1	416	0.24%
2020/04/09	1	25.40	0	0.00	25.65	1	428	0.23%
2020/03/20	0	0.00	2	18.65	19.65	-2	644	-0.31%
2019/12/05	1	38.00	0	0.00	38.50	1	1,425	0.07%
2019/10/30	4	38.69	4	39.08	38.85	0	2,934	0.00%
2019/10/01	1	37.25	2	37.43	37.60	-1	3,128	-0.03%
2019/09/26	0	0.00	1	39.85	39.20	-1	3,117	-0.03%
2019/09/25	1	39.65	0	0.00	39.50	1	3,138	0.03%
2019/09/24	2	40.50	2	40.65	40.10	0	3,170	0.00%
2019/09/05	3	41.85	4	41.65	42.00	-1	3,177	-0.03%
2019/09/03	2	39.85	1	40.05	39.45	1	3,003	0.03%
2019/09/02	0	0.00	2	39.00	39.45	-2	2,933	-0.07%
2019/08/30	4	37.50	2	37.68	37.80	2	2,909	0.07%
2019/08/22	1	40.10	2	39.80	38.80	-1	2,836	-0.04%
2019/08/20	2	39.80	2	39.93	39.15	0	2,791	0.00%
2019/08/19	2	40.55	1	40.35	40.05	1	2,784	0.04%
2019/08/16	2	39.13	4	39.34	39.50	-2	2,616	-0.08%
2019/08/15	0	0.00	2	37.10	37.70	-2	2,557	-0.08%
2019/08/14	5	39.41	2	39.33	38.30	3	2,577	0.12%
2019/08/13	1	39.25	1	39.30	39.10	0	2,491	0.00%
2019/08/12	1	38.95	28	38.16	39.00	-27	2,487	-1.09%
2019/08/08	8	36.92	11	37.28	36.65	-3	2,509	-0.12%
2019/08/07	31	36.54	0	0.00	36.20	31	2,505	1.24%
2019/07/24	0	0.00	3	35.15	35.20	-3	2,900	-0.10%
2019/07/23	3	35.05	3	35.80	34.95	0	2,959	0.00%
2019/06/28	1	35.15	0	0.00	35.25	1	2,944	0.03%
2019/06/20	3	37.05	0	0.00	35.85	3	2,820	0.11%
2019/06/19	0	0.00	1	34.95	35.10	-1	2,720	-0.04%
2019/06/13	1	34.10	0	0.00	34.20	1	2,592	0.04%
2019/05/20	5	31.50	5	31.30	31.15	0	2,097	0.00%
2019/05/17	14	33.94	17	34.41	33.45	-3	2,045	-0.15%
2019/05/16	3	38.40	4	38.03	36.35	-1	1,941	-0.05%
2019/05/14	3	37.50	0	0.00	36.60	3	1,708	0.18%