台表科 (6278)-致和-南京券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	119.00	0	0.00	117.00	2	3,601	0.06%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/07	1	118.50	0	0.00	119.00	1	3,480	0.03%
2024/05/03	0	0.00	5	121.00	118.50	-5	3,367	-0.15%
2024/05/02	0	0.00	1	122.00	122.00	-1	3,254	-0.03%
2024/04/24	0	0.00	1	111.50	113.50	-1	2,709	-0.04%
2024/04/12	1	108.00	1	109.50	110.50	0	2,377	0.00%
2024/03/29	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2024/03/22	6	105.08	1	104.50	104.50	5	2,105	0.24%
2024/03/20	2	108.00	0	0.00	106.00	2	2,010	0.10%
2024/03/19	0	0.00	3	109.67	112.00	-3	1,868	-0.16%
2024/03/18	2	107.25	1	108.00	108.00	1	1,705	0.06%
2024/03/15	2	107.50	0	0.00	108.00	2	1,673	0.12%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2023/12/22	1	94.70	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0	0.00	1	95.60	95.00	-1	1,620	-0.06%
2023/12/20	2	94.75	2	95.90	94.80	0	1,593	0.00%
2023/12/13	1	94.70	0	0.00	93.30	1	1,499	0.07%
2023/12/07	0	0.00	1	95.90	95.50	-1	1,494	-0.07%
2023/12/06	1	94.90	0	0.00	94.80	1	1,472	0.07%
2023/07/20	0	0.00	2	94.10	96.40	-2	1,385	-0.14%
2023/07/14	1	89.80	0	0.00	89.50	1	1,264	0.08%
2023/07/12	0	0.00	3	99.50	99.50	-3	1,216	-0.25%
2023/07/07	1	99.10	0	0.00	98.50	1	1,217	0.08%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,253	-0.08%
2023/06/28	1	99.80	0	0.00	99.40	1	1,429	0.07%
2023/05/15	1	94.50	0	0.00	94.20	1	1,988	0.05%
2023/05/04	1	94.90	1	96.60	96.40	0	2,237	0.00%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/04/06	0	0.00	1	97.90	100.00	-1	2,048	-0.05%
2023/03/08	0	0.00	1	91.00	92.00	-1	1,796	-0.06%
2023/03/07	0	0.00	1	89.90	90.70	-1	1,776	-0.06%
2023/03/06	0	0.00	2	90.40	90.90	-2	1,753	-0.11%
2023/03/03	1	89.30	0	0.00	89.90	1	1,733	0.06%
2023/03/02	2	88.50	0	0.00	89.10	2	1,729	0.12%
2023/02/24	0	0.00	1	89.10	88.90	-1	1,720	-0.06%
2023/02/16	2	85.40	0	0.00	86.20	2	1,577	0.13%
2022/12/26	0	0.00	1	92.40	92.10	-1	1,597	-0.06%
2022/12/21	0	0.00	3	92.50	92.10	-3	1,646	-0.18%
2022/12/09	1	95.60	0	0.00	95.80	1	1,725	0.06%
2022/11/16	1	91.80	1	92.40	93.60	0	2,083	0.00%
2022/11/15	0	0.00	1	92.70	92.60	-1	2,106	-0.05%
2022/11/11	1	90.40	0	0.00	90.50	1	2,232	0.04%
2022/11/10	0	0.00	1	89.70	90.10	-1	2,297	-0.04%
2022/10/27	0	0.00	16	80.10	80.40	-16	2,710	-0.59%
2022/10/24	0	0.00	1	80.60	79.80	-1	2,735	-0.04%
2022/10/05	2	89.40	2	87.60	87.40	0	3,032	0.00%
2022/10/04	2	87.60	2	87.40	87.10	0	3,055	0.00%
2022/09/22	1	86.80	0	0.00	86.60	1	3,845	0.03%
2022/09/12	16	92.52	0	0.00	92.40	16	3,888	0.41%
2022/08/26	1	104.50	0	0.00	104.00	1	3,675	0.03%
2022/08/12	0	0.00	2	101.00	100.50	-2	3,352	-0.06%
2022/08/08	1	88.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	1	87.50	1	87.10	87.60	0	2,962	0.00%
2022/08/03	0	0.00	6	84.60	83.90	-6	2,943	-0.20%
2022/07/19	0	0.00	1	84.90	85.10	-1	3,122	-0.03%
2022/07/18	1	84.40	1	84.30	84.90	0	3,139	0.00%
2022/07/15	0	0.00	1	83.90	84.10	-1	3,123	-0.03%
2022/07/08	1	79.10	1	79.90	80.90	0	2,792	0.00%
2022/07/06	1	77.50	0	0.00	75.60	1	2,683	0.04%
2022/07/04	3	79.77	0	0.00	77.50	3	2,530	0.12%
2022/07/01	0	0.00	1	82.50	81.40	-1	2,407	-0.04%
2022/06/30	3	89.57	3	88.83	90.40	0	2,245	0.00%
2022/06/29	1	98.90	1	99.00	98.60	0	2,067	0.00%
2022/06/14	0	0.00	1	109.00	111.50	-1	2,444	-0.04%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/06	1	115.00	0	0.00	114.50	1	2,715	0.04%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/05/31	1	111.50	0	0.00	112.00	1	2,853	0.04%
2022/05/30	2	107.00	2	108.50	108.50	0	2,877	0.00%
2022/05/27	6	105.50	0	0.00	105.50	6	2,893	0.21%
2022/05/17	0	0.00	2	105.50	106.50	-2	3,484	-0.06%
2022/05/06	1	106.50	0	0.00	108.00	1	3,982	0.03%
2022/05/03	1	107.00	1	106.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	3	103.50	105.50	-3	4,345	-0.07%
2022/04/28	2	102.50	0	0.00	100.50	2	4,422	0.05%
2022/04/20	1	113.50	0	0.00	111.00	1	5,380	0.02%
2022/03/31	3	118.00	0	0.00	118.00	3	7,563	0.04%
2022/03/29	0	0.00	3	120.50	120.00	-3	7,487	-0.04%
2022/03/25	5	120.00	4	121.25	119.00	1	7,403	0.01%
2022/03/21	0	0.00	3	116.33	117.00	-3	7,313	-0.04%
2022/03/18	4	114.88	0	0.00	114.00	4	7,295	0.05%
2022/03/17	0	0.00	1	118.00	117.00	-1	7,270	-0.01%
2022/03/16	3	113.33	21	115.55	113.50	-18	7,203	-0.25%
2022/03/10	1	115.50	0	0.00	114.00	1	7,165	0.01%
2022/03/08	4	112.63	0	0.00	111.00	4	7,147	0.06%
2022/03/07	18	116.08	0	0.00	113.50	18	7,120	0.25%
2022/03/04	2	119.25	16	119.59	118.50	-14	7,044	-0.20%
2022/03/03	0	0.00	4	121.13	121.50	-4	6,998	-0.06%
2022/03/02	3	116.00	1	119.00	119.00	2	6,961	0.03%
2022/03/01	4	117.00	1	117.50	117.00	3	6,929	0.04%
2022/02/24	1	118.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	120.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	1	120.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	26	122.17	2	123.50	123.50	24	6,770	0.35%
2022/02/17	2	128.50	0	0.00	128.50	2	6,768	0.03%
2022/02/16	1	129.00	0	0.00	130.00	1	6,893	0.01%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	1	135.00	0	0.00	134.00	1	7,387	0.01%
2022/02/09	0	0.00	4	137.63	139.00	-4	7,183	-0.06%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	1	133.00	6	133.83	134.00	-5	6,961	-0.07%
2022/01/25	6	129.08	1	132.00	129.00	5	6,925	0.07%
2022/01/24	1	130.50	0	0.00	130.50	1	6,927	0.01%
2022/01/19	2	137.00	1	137.00	137.00	1	6,916	0.01%
2022/01/18	0	0.00	1	143.50	139.00	-1	6,853	-0.01%
2022/01/13	1	135.00	3	131.17	132.50	-2	6,266	-0.03%
2022/01/12	1	136.50	1	135.00	134.00	0	6,152	0.00%
2022/01/10	1	139.00	0	0.00	136.50	1	5,920	0.02%
2022/01/07	1	133.00	7	134.64	133.50	-6	5,443	-0.11%
2022/01/06	3	127.83	7	129.86	133.00	-4	5,078	-0.08%
2022/01/05	0	0.00	7	129.07	131.00	-7	4,843	-0.14%
2022/01/04	0	0.00	6	126.00	126.50	-6	4,643	-0.13%
2022/01/03	4	126.25	1	131.00	124.00	3	4,567	0.07%
2021/12/30	2	124.50	1	124.50	123.50	1	4,268	0.02%
2021/12/29	0	0.00	3	122.33	122.00	-3	4,210	-0.07%
2021/12/23	1	120.50	0	0.00	120.50	1	4,220	0.02%
2021/12/15	0	0.00	1	116.50	116.00	-1	4,185	-0.02%
2021/12/09	1	119.00	1	121.00	118.50	0	4,163	0.00%
2021/12/08	2	119.00	0	0.00	119.00	2	4,143	0.05%
2021/12/07	3	121.83	0	0.00	120.00	3	4,113	0.07%
2021/12/06	1	121.00	1	119.50	121.00	0	4,030	0.00%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	2	116.50	2	118.50	118.50	0	4,115	0.00%
2021/11/30	0	0.00	1	119.50	117.50	-1	4,150	-0.02%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/19	1	122.50	0	0.00	122.50	1	4,192	0.02%
2021/11/15	3	124.50	0	0.00	126.00	3	4,032	0.07%
2021/11/12	2	122.50	1	121.00	121.50	1	3,936	0.03%
2021/11/11	1	121.00	4	119.38	122.00	-3	3,788	-0.08%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/08	2	110.75	1	110.50	110.50	1	3,529	0.03%
2021/11/03	0	0.00	1	112.00	111.50	-1	3,626	-0.03%
2021/10/28	0	0.00	6	108.00	111.50	-6	3,691	-0.16%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	1	105.50	0	0.00	104.50	1	3,798	0.03%
2021/10/25	1	108.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	2	107.50	1	111.50	110.00	1	3,809	0.03%
2021/10/21	0	0.00	1	110.00	107.00	-1	3,789	-0.03%
2021/10/18	0	0.00	2	104.00	106.00	-2	3,941	-0.05%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/12	7	104.00	0	0.00	103.50	7	4,032	0.17%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/08/11	5	118.50	0	0.00	118.00	5	8,208	0.06%
2021/08/06	2	123.50	0	0.00	123.00	2	8,216	0.02%
2021/08/04	5	124.50	5	125.50	125.50	0	8,356	0.00%
2021/08/03	2	130.00	5	129.50	131.00	-3	8,215	-0.04%
2021/08/02	5	127.00	5	130.50	128.50	0	8,175	0.00%
2021/07/29	0	0.00	7	121.50	122.00	-7	8,037	-0.09%
2021/07/28	5	118.00	0	0.00	118.00	5	8,142	0.06%
2021/07/26	0	0.00	5	127.00	124.50	-5	8,215	-0.06%
2021/07/23	5	124.00	5	126.50	123.50	0	8,175	0.00%
2021/07/15	5	127.50	5	131.00	125.50	0	8,200	0.00%
2021/07/13	0	0.00	10	125.50	123.50	-10	8,366	-0.12%
2021/07/12	5	121.50	0	0.00	122.50	5	8,309	0.06%
2021/07/09	10	122.75	0	0.00	122.50	10	8,241	0.12%
2021/07/08	0	0.00	10	126.25	127.00	-10	8,295	-0.12%
2021/07/06	7	122.29	0	0.00	122.00	7	8,262	0.08%
2021/07/05	0	0.00	11	124.86	124.00	-11	8,290	-0.13%
2021/07/02	1	121.00	0	0.00	121.50	1	8,352	0.01%
2021/06/30	2	121.75	0	0.00	121.00	2	8,565	0.02%
2021/06/28	20	122.75	0	0.00	121.00	20	8,420	0.24%
2021/06/25	2	131.50	0	0.00	127.50	2	8,186	0.02%
2021/06/17	0	0.00	20	126.38	128.50	-20	7,071	-0.28%
2021/06/09	5	123.50	0	0.00	122.00	5	6,843	0.07%
2021/06/08	0	0.00	2	124.00	123.50	-2	6,828	-0.03%
2021/06/07	6	120.25	1	124.50	125.00	5	6,699	0.07%
2021/06/03	0	0.00	5	123.50	122.00	-5	6,698	-0.07%
2021/06/01	20	122.13	20	124.88	121.50	0	6,701	0.00%
2021/05/26	5	116.50	5	118.50	117.00	0	6,384	0.00%
2021/05/17	0	0.00	1	94.60	93.50	-1	6,196	-0.02%
2021/05/14	1	98.50	0	0.00	98.70	1	6,211	0.02%
2021/05/07	0	0.00	5	117.50	118.00	-5	6,122	-0.08%
2021/04/27	0	0.00	1	115.00	114.50	-1	5,820	-0.02%
2021/04/22	2	118.75	2	118.50	116.50	0	5,729	0.00%
2021/04/21	1	121.00	0	0.00	117.00	1	5,690	0.02%
2021/04/20	1	127.00	0	0.00	122.50	1	5,526	0.02%
2021/04/14	3	118.17	4	114.50	117.00	-1	5,388	-0.02%
2021/04/09	5	121.50	2	124.50	121.50	3	5,700	0.05%
2021/04/08	2	125.25	2	125.50	124.00	0	5,746	0.00%
2021/04/07	5	124.60	1	121.00	125.50	4	5,607	0.07%
2021/04/06	4	116.75	3	117.50	118.50	1	5,365	0.02%
2021/04/01	1	116.50	1	116.00	115.00	0	5,345	0.00%
2021/03/25	1	114.50	0	0.00	114.50	1	5,354	0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/22	0	0.00	4	120.38	118.50	-4	5,314	-0.08%
2021/03/19	2	119.00	0	0.00	120.50	2	5,278	0.04%
2021/03/18	1	116.50	1	118.00	120.00	0	5,177	0.00%
2021/03/17	3	116.67	0	0.00	118.50	3	5,196	0.06%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	1	112.50	113.00	-1	5,095	-0.02%
2021/03/11	0	0.00	15	109.83	110.00	-15	5,170	-0.29%
2021/03/10	1	105.50	1	107.50	107.50	0	5,255	0.00%
2021/03/09	10	104.25	1	107.50	103.50	9	5,374	0.17%
2021/03/08	7	112.71	1	113.00	109.00	6	5,444	0.11%
2021/03/05	3	112.50	1	113.50	113.50	2	5,425	0.04%
2021/02/25	0	0.00	1	118.00	115.50	-1	5,503	-0.02%
2021/02/22	1	121.00	0	0.00	120.50	1	5,616	0.02%
2021/02/03	0	0.00	1	127.00	126.00	-1	5,729	-0.02%
2021/02/02	16	129.91	18	132.25	125.50	-2	5,873	-0.03%
2021/02/01	1	124.50	2	126.25	127.50	-1	5,802	-0.02%
2021/01/29	1	128.00	0	0.00	124.50	1	5,839	0.02%
2021/01/20	2	123.50	0	0.00	122.50	2	6,663	0.03%
2021/01/14	2	124.75	0	0.00	125.50	2	6,650	0.03%
2021/01/12	1	123.50	1	122.00	121.50	0	6,712	0.00%
2021/01/11	1	125.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	5	124.50	0	0.00	123.50	5	6,696	0.07%
2021/01/06	1	137.50	1	131.00	131.00	0	6,497	0.00%
2021/01/05	1	135.50	0	0.00	134.50	1	6,302	0.02%
2020/12/31	0	0.00	5	129.50	129.00	-5	5,903	-0.08%
2020/12/30	0	0.00	1	126.00	125.00	-1	5,794	-0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	5	125.50	126.50	-5	5,784	-0.09%
2020/12/25	5	122.50	1	126.00	123.00	4	5,836	0.07%
2020/12/23	0	0.00	6	125.67	125.50	-6	5,929	-0.10%
2020/12/22	6	122.92	10	125.50	122.00	-4	5,968	-0.07%
2020/12/21	5	122.50	0	0.00	122.50	5	6,068	0.08%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/16	0	0.00	15	125.83	125.50	-15	6,325	-0.24%
2020/12/11	15	123.33	0	0.00	121.50	15	6,331	0.24%
2020/12/10	0	0.00	10	129.00	128.50	-10	6,286	-0.16%
2020/12/09	0	0.00	5	130.00	128.00	-5	6,300	-0.08%
2020/12/07	5	126.00	10	126.50	126.50	-5	6,300	-0.08%
2020/12/03	1	127.50	6	129.67	128.50	-5	6,161	-0.08%
2020/12/02	0	0.00	16	129.81	129.50	-16	6,071	-0.26%
2020/11/27	1	121.00	1	122.00	121.50	0	5,926	0.00%
2020/11/24	11	121.55	0	0.00	118.50	11	5,963	0.18%
2020/11/23	5	121.50	9	122.44	121.00	-4	5,936	-0.07%
2020/11/18	1	118.50	0	0.00	116.50	1	5,959	0.02%
2020/11/17	0	0.00	1	116.00	115.50	-1	5,992	-0.02%
2020/11/13	1	115.50	0	0.00	115.00	1	6,150	0.02%
2020/11/12	0	0.00	3	115.50	113.00	-3	6,165	-0.05%
2020/11/10	5	111.50	1	110.00	111.50	4	6,229	0.06%
2020/11/05	1	109.50	0	0.00	109.50	1	6,125	0.02%
2020/11/04	0	0.00	1	104.50	107.00	-1	6,024	-0.02%
2020/11/03	1	102.50	0	0.00	102.50	1	6,051	0.02%
2020/11/02	1	98.80	2	96.90	103.00	-1	6,219	-0.02%
2020/10/30	1	96.30	0	0.00	94.00	1	6,125	0.02%
2020/10/19	0	0.00	5	102.20	105.00	-5	7,543	-0.07%
2020/10/16	3	101.00	0	0.00	100.00	3	7,669	0.04%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/14	3	103.50	0	0.00	102.00	3	8,008	0.04%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/09/23	1	110.00	0	0.00	110.50	1	9,338	0.01%
2020/09/22	1	114.50	0	0.00	113.50	1	9,371	0.01%
2020/09/21	1	120.50	0	0.00	119.00	1	9,553	0.01%
2020/09/16	5	120.50	0	0.00	120.00	5	9,909	0.05%
2020/09/15	0	0.00	1	125.00	122.00	-1	10,093	-0.01%
2020/09/14	1	123.00	1	124.00	123.50	0	10,728	0.00%
2020/09/10	0	0.00	1	122.00	119.00	-1	11,142	-0.01%
2020/09/07	1	123.50	0	0.00	119.50	1	11,292	0.01%
2020/09/04	0	0.00	1	122.50	123.50	-1	11,363	-0.01%
2020/09/01	1	117.50	0	0.00	119.50	1	11,532	0.01%
2020/08/27	1	119.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	5	120.50	0	0.00	121.00	5	12,008	0.04%
2020/08/24	5	121.50	0	0.00	122.50	5	12,159	0.04%
2020/08/19	0	0.00	1	137.00	132.00	-1	12,401	-0.01%
2020/08/18	5	135.00	1	135.50	135.00	4	12,520	0.03%
2020/08/17	1	138.50	5	139.50	136.50	-4	12,700	-0.03%
2020/08/14	0	0.00	1	135.00	135.50	-1	12,986	-0.01%
2020/08/12	1	130.50	0	0.00	131.50	1	13,554	0.01%
2020/08/10	11	133.82	0	0.00	132.50	11	14,005	0.08%
2020/08/06	0	0.00	11	141.55	141.00	-11	14,069	-0.08%
2020/08/05	5	132.90	0	0.00	132.00	5	13,832	0.04%
2020/07/31	1	127.00	1	130.00	134.50	0	14,435	0.00%
2020/07/27	9	129.22	2	126.50	126.50	7	13,939	0.05%
2020/07/24	18	140.92	2	143.00	134.50	16	13,648	0.12%
2020/07/20	2	144.00	1	144.00	147.00	1	13,443	0.01%
2020/07/17	0	0.00	15	141.00	140.50	-15	13,369	-0.11%
2020/07/15	15	139.17	0	0.00	138.50	15	13,521	0.11%
2020/07/13	5	142.50	17	144.68	142.50	-12	13,714	-0.09%
2020/07/10	10	139.00	1	140.00	139.00	9	13,873	0.06%
2020/07/09	6	141.75	6	142.75	144.00	0	14,044	0.00%
2020/07/07	8	134.56	5	138.50	135.50	3	14,123	0.02%
2020/07/06	0	0.00	5	137.50	141.50	-5	14,040	-0.04%
2020/07/03	5	128.00	0	0.00	129.50	5	14,054	0.04%
2020/06/30	0	0.00	20	129.25	130.00	-20	14,122	-0.14%
2020/06/29	15	126.37	3	126.50	125.00	12	13,947	0.09%
2020/06/24	0	0.00	1	130.50	130.00	-1	13,953	-0.01%
2020/06/23	5	129.70	3	130.17	131.50	2	14,096	0.01%
2020/06/22	1	127.50	1	128.50	126.00	0	14,008	0.00%
2020/06/19	10	130.00	0	0.00	124.50	10	13,904	0.07%
2020/06/18	1	125.00	8	121.81	125.50	-7	13,283	-0.05%
2020/06/17	2	114.75	2	117.00	114.50	0	12,929	0.00%
2020/06/16	2	115.25	0	0.00	115.00	2	13,007	0.02%
2020/06/15	0	0.00	1	119.00	113.50	-1	12,999	-0.01%
2020/06/12	2	115.50	3	113.33	117.00	-1	12,974	-0.01%
2020/06/11	1	118.50	3	120.67	116.50	-2	12,975	-0.02%
2020/06/10	0	0.00	1	120.50	117.50	-1	12,897	-0.01%
2020/06/09	4	120.00	1	123.00	119.00	3	12,922	0.02%
2020/06/08	0	0.00	2	121.50	119.00	-2	12,756	-0.02%
2020/06/05	2	119.25	4	120.63	120.00	-2	12,754	-0.02%
2020/06/04	2	120.50	2	117.00	120.00	0	12,691	0.00%
2020/06/03	3	114.00	2	115.50	114.00	1	12,381	0.01%
2020/06/02	5	114.50	3	115.50	112.50	2	12,366	0.02%
2020/06/01	2	113.75	0	0.00	113.00	2	12,409	0.02%
2020/05/27	3	122.67	0	0.00	116.50	3	12,381	0.02%
2020/05/26	7	123.43	2	125.00	123.50	5	12,251	0.04%
2020/05/20	0	0.00	1	114.00	117.00	-1	11,378	-0.01%
2020/05/19	1	109.00	0	0.00	110.00	1	11,042	0.01%
2020/05/15	0	0.00	1	101.00	105.00	-1	10,827	-0.01%
2020/05/14	0	0.00	1	99.50	96.50	-1	10,511	-0.01%
2020/05/13	2	99.95	0	0.00	98.40	2	10,449	0.02%
2020/05/12	0	0.00	1	102.00	104.00	-1	10,347	-0.01%
2020/05/11	1	101.50	1	103.50	101.00	0	10,300	0.00%
2020/05/08	1	100.00	2	102.50	100.50	-1	10,162	-0.01%
2020/05/07	2	101.00	4	99.75	101.50	-2	9,789	-0.02%
2020/05/06	1	91.30	0	0.00	92.70	1	9,386	0.01%
2020/04/28	1	90.10	0	0.00	90.00	1	9,320	0.01%
2020/04/27	0	0.00	2	90.85	92.00	-2	9,225	-0.02%
2020/04/24	2	88.90	0	0.00	88.00	2	9,086	0.02%
2020/04/23	4	87.10	4	88.70	87.70	0	9,035	0.00%
2020/04/22	4	87.38	9	87.46	88.70	-5	8,902	-0.06%
2020/04/21	4	89.10	5	90.40	89.20	-1	8,804	-0.01%
2020/04/20	5	89.68	0	0.00	90.20	5	8,661	0.06%
2020/04/17	1	90.00	1	92.00	87.30	0	8,547	0.00%
2020/04/14	0	0.00	2	82.50	86.00	-2	7,972	-0.03%
2020/04/13	1	80.00	4	79.90	78.20	-3	7,791	-0.04%
2020/04/09	0	0.00	3	78.30	76.00	-3	7,619	-0.04%
2020/04/08	7	78.44	0	0.00	77.70	7	7,540	0.09%
2020/04/06	3	72.17	5	72.76	73.90	-2	7,322	-0.03%
2020/03/31	3	70.87	0	0.00	69.10	3	7,274	0.04%
2020/03/27	0	0.00	5	72.80	69.20	-5	7,209	-0.07%
2020/03/26	7	69.24	2	66.80	71.00	5	7,219	0.07%
2020/03/19	2	56.30	2	58.60	55.30	0	7,162	0.00%
2020/03/16	5	74.80	5	72.98	69.80	0	7,172	0.00%
2020/03/11	6	89.90	6	90.70	90.00	0	7,486	0.00%
2020/03/10	0	0.00	4	85.78	89.00	-4	7,626	-0.05%
2020/03/09	1	89.60	0	0.00	87.30	1	7,609	0.01%
2020/03/06	2	92.20	1	93.30	92.30	1	7,687	0.01%
2020/03/05	2	93.75	3	95.47	92.10	-1	7,712	-0.01%
2020/03/04	3	94.13	0	0.00	93.10	3	7,659	0.04%
2020/03/03	1	96.80	3	97.07	97.00	-2	7,837	-0.03%
2020/03/02	1	90.10	1	89.90	88.80	0	7,769	0.00%
2020/02/27	5	96.68	3	95.60	93.30	2	7,822	0.03%
2020/02/21	1	107.00	1	105.50	105.50	0	9,085	0.00%
2020/02/20	2	110.75	1	108.00	108.00	1	9,142	0.01%
2020/02/19	1	107.50	1	109.00	110.50	0	9,216	0.00%
2020/02/18	3	107.50	4	110.25	109.00	-1	9,281	-0.01%
2020/02/17	1	100.50	2	103.00	103.00	-1	9,100	-0.01%
2020/02/14	2	101.75	1	102.50	101.50	1	9,128	0.01%
2020/02/13	1	101.00	3	100.67	102.00	-2	9,198	-0.02%
2020/02/12	1	100.00	0	0.00	100.00	1	9,111	0.01%
2020/02/11	2	97.70	0	0.00	97.60	2	9,096	0.02%
2020/01/14	3	118.50	3	120.00	118.00	0	12,688	0.00%
2020/01/13	0	0.00	1	115.00	116.50	-1	12,599	-0.01%
2020/01/07	1	113.50	2	114.00	113.50	-1	12,440	-0.01%
2020/01/06	4	121.50	2	124.00	121.00	2	12,421	0.02%
2020/01/03	2	127.50	4	121.63	121.00	-2	12,397	-0.02%
2020/01/02	1	116.00	2	118.25	118.00	-1	12,227	-0.01%
2019/12/30	5	115.10	5	114.20	115.50	0	12,238	0.00%
2019/12/27	2	111.50	1	111.50	111.50	1	12,064	0.01%
2019/12/26	0	0.00	1	110.00	108.50	-1	12,027	-0.01%
2019/12/25	4	107.25	2	107.00	108.00	2	12,041	0.02%
2019/12/24	1	110.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	6	108.83	6	107.08	107.50	0	12,070	0.00%
2019/12/20	2	114.50	1	119.00	113.00	1	11,808	0.01%
2019/12/19	1	116.00	1	116.50	117.50	0	11,763	0.00%
2019/12/18	1	114.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	2	116.50	117.50	-2	11,857	-0.02%
2019/12/16	3	111.83	2	111.75	113.50	1	11,872	0.01%
2019/12/13	2	110.00	4	111.13	111.00	-2	12,080	-0.02%
2019/12/11	1	110.50	1	111.50	111.00	0	12,067	0.00%
2019/12/09	3	115.00	0	0.00	108.00	3	11,842	0.03%
2019/12/06	1	112.00	2	114.75	116.00	-1	11,650	-0.01%
2019/12/05	3	113.50	1	113.00	113.00	2	11,643	0.02%
2019/12/04	1	110.00	2	112.00	112.00	-1	11,571	-0.01%
2019/12/03	1	110.50	0	0.00	110.50	1	11,796	0.01%
2019/11/28	0	0.00	1	115.00	112.00	-1	11,640	-0.01%
2019/11/27	2	113.00	2	113.25	113.00	0	11,496	0.00%
2019/11/26	2	111.50	2	111.25	114.50	0	11,571	0.00%
2019/11/25	1	108.50	2	111.50	112.50	-1	11,565	-0.01%
2019/11/22	5	104.00	5	103.70	110.00	0	11,392	0.00%
2019/11/21	2	99.30	3	98.80	103.50	-1	11,252	-0.01%
2019/11/06	0	0.00	2	98.80	98.50	-2	12,136	-0.02%
2019/11/05	4	99.63	2	97.50	97.50	2	12,079	0.02%
2019/11/01	3	101.03	3	100.07	99.10	0	11,866	0.00%
2019/10/31	3	100.67	2	99.50	99.50	1	11,760	0.01%
2019/10/30	2	98.60	2	100.50	100.50	0	11,680	0.00%
2019/10/28	2	97.20	2	96.10	96.10	0	11,397	0.00%
2019/10/24	4	84.70	4	85.00	89.10	0	10,783	0.00%
2019/10/23	0	0.00	2	78.80	81.00	-2	10,243	-0.02%
2019/10/22	0	0.00	3	75.43	76.80	-3	9,768	-0.03%
2019/10/15	1	73.20	0	0.00	73.50	1	10,406	0.01%
2019/10/09	0	0.00	1	72.10	72.10	-1	10,655	-0.01%
2019/10/08	1	72.20	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	1	74.90	73.80	-1	10,919	-0.01%
2019/10/04	1	73.50	0	0.00	73.30	1	11,180	0.01%
2019/10/02	1	74.10	0	0.00	75.20	1	11,752	0.01%
2019/09/23	0	0.00	2	78.25	79.30	-2	11,736	-0.02%
2019/09/20	3	80.13	0	0.00	78.20	3	11,931	0.03%
2019/09/18	0	0.00	6	78.27	78.00	-6	11,741	-0.05%
2019/09/17	0	0.00	4	76.75	76.40	-4	11,504	-0.03%
2019/09/16	2	75.15	0	0.00	74.60	2	11,458	0.02%
2019/09/12	1	75.10	0	0.00	75.00	1	11,634	0.01%
2019/09/11	1	74.80	0	0.00	74.60	1	11,843	0.01%
2019/09/10	2	75.30	0	0.00	74.30	2	11,880	0.02%
2019/09/09	3	74.37	0	0.00	75.30	3	11,967	0.03%
2019/09/06	1	74.80	3	75.27	74.70	-2	11,904	-0.02%
2019/09/05	3	77.80	7	75.90	77.00	-4	11,765	-0.03%
2019/09/04	7	75.96	0	0.00	75.30	7	11,511	0.06%
2019/08/28	0	0.00	5	81.00	77.50	-5	11,208	-0.04%
2019/08/27	6	80.68	4	83.00	80.60	2	11,077	0.02%
2019/08/26	11	83.42	7	81.51	80.60	4	10,906	0.04%
2019/08/23	27	83.03	29.8	84.41	86.50	-2.8	10,601	-0.03%
2019/08/22	4	80.08	1	80.80	78.70	3	10,158	0.03%
2019/08/14	16	76.56	18	76.98	78.50	-2	9,599	-0.02%
2019/08/13	1	72.00	1	72.40	71.40	0	9,326	0.00%
2019/08/08	2	72.70	0	0.00	73.00	2	9,393	0.02%
2019/08/06	0	0.00	2	72.70	74.70	-2	9,503	-0.02%
2019/08/01	2	78.00	0	0.00	78.30	2	9,504	0.02%
2019/07/30	2	81.40	2	77.00	77.00	0	9,502	0.00%
2019/07/29	7	78.94	9	79.23	79.70	-2	9,275	-0.02%
2019/07/23	2	77.70	0	0.00	71.40	2	9,094	0.02%
2019/07/17	0	0.00	2	70.00	70.90	-2	9,181	-0.02%
2019/07/15	2	72.10	0	0.00	72.00	2	9,369	0.02%
2019/07/09	2	66.90	2.5	67.63	67.30	-0.5	9,313	-0.01%
2019/07/08	1	61.80	3	64.33	64.60	-2	9,122	-0.02%
2019/07/04	0	0.00	6	59.80	59.00	-6	9,140	-0.07%
2019/06/20	3	55.20	1	54.60	56.80	2	8,911	0.02%
2019/06/19	3	53.07	5	52.50	53.80	-2	8,762	-0.02%
2019/06/14	2	52.90	2	53.35	51.60	0	8,769	0.00%
2019/06/13	2	53.45	2	53.80	53.10	0	8,808	0.00%
2019/06/12	3	53.37	6	53.70	53.40	-3	8,970	-0.03%
2019/06/11	5	53.86	2	54.10	53.60	3	9,015	0.03%
2019/06/10	6	53.95	5	53.72	53.90	1	9,036	0.01%
2019/06/06	3	52.50	2	52.55	52.30	1	9,038	0.01%
2019/06/05	1	51.80	1	52.60	51.80	0	9,100	0.00%
2019/06/04	1	52.60	0	0.00	51.70	1	9,118	0.01%
2019/05/30	0	0.00	2	52.95	53.40	-2	9,524	-0.02%
2019/05/29	1	51.70	0	0.00	51.60	1	9,880	0.01%
2019/05/28	0	0.00	1	55.40	54.70	-1	9,896	-0.01%
2019/05/22	2	58.80	2	59.00	57.30	0	10,728	0.00%
2019/05/21	2	57.00	0	0.00	59.00	2	10,746	0.02%
2019/05/14	5	57.16	2	57.00	57.60	3	11,067	0.03%
2019/05/07	1	60.00	1	60.30	60.30	0	12,176	0.00%
2019/05/02	1	60.70	1	61.10	61.00	0	13,595	0.00%
2019/04/25	0	0.00	2	59.40	59.10	-2	14,486	-0.01%
2019/04/24	1	58.10	0	0.00	58.20	1	14,376	0.01%
2019/04/23	0	0.00	3	59.90	60.50	-3	14,191	-0.02%
2019/04/22	6	62.72	2	61.55	63.20	4	13,925	0.03%
2019/04/19	2	59.85	2	60.30	60.70	0	13,710	0.00%
2019/04/18	0	0.00	1	57.50	58.20	-1	13,489	-0.01%
2019/04/17	1	56.30	0	0.00	56.10	1	13,274	0.01%
2019/04/16	0	0.00	3	57.13	57.20	-3	13,224	-0.02%
2019/04/11	2	55.55	0	0.00	52.30	2	12,954	0.02%
2019/04/10	0	0.00	2	53.20	53.70	-2	12,825	-0.02%
2019/04/08	8	52.60	2	52.30	52.00	6	12,803	0.05%
2019/04/03	2	52.00	2	52.70	51.60	0	12,808	0.00%
2019/04/02	2	52.00	2	51.30	51.60	0	12,697	0.00%
2019/03/21	2	53.10	0	0.00	52.40	2	13,469	0.01%
2019/03/20	3	52.30	3	51.60	52.20	0	13,595	0.00%
2019/03/19	0	0.00	3	51.70	49.95	-3	13,462	-0.02%
2019/03/14	0	0.00	2	50.90	49.70	-2	13,078	-0.02%
2019/03/12	2	50.30	0	0.00	49.55	2	13,176	0.02%
2019/03/11	0	0.00	2	50.80	49.35	-2	13,420	-0.01%
2019/03/08	7	49.97	2	49.90	50.60	5	13,452	0.04%
2019/03/07	2	50.40	5	50.46	50.50	-3	13,434	-0.02%
2019/03/06	0	0.00	4	52.00	51.50	-4	13,415	-0.03%
2019/03/05	1	54.20	3	53.50	54.20	-2	13,257	-0.02%
2019/03/04	9	54.86	12	53.63	55.50	-3	13,312	-0.02%
2019/02/26	0	0.00	1	51.40	51.40	-1	12,737	-0.01%
2019/02/25	4	49.25	1	49.60	49.60	3	12,345	0.02%
2019/02/22	5	48.85	0	0.00	48.60	5	12,298	0.04%
2019/02/21	5	49.50	0	0.00	50.60	5	12,262	0.04%
2019/02/14	3	49.95	3	49.85	49.05	0	11,862	0.00%
2019/02/12	0	0.00	1	49.90	49.70	-1	11,521	-0.01%
2019/02/11	5	49.15	6	49.30	50.60	-1	11,339	-0.01%
2019/01/30	4	45.75	2	46.55	46.00	2	11,067	0.02%
2019/01/25	9	44.38	9	43.58	43.30	0	10,669	0.00%
2019/01/24	11	45.90	11	46.25	44.30	0	10,534	0.00%
2019/01/23	3	42.68	0	0.00	44.65	3	9,951	0.03%
2019/01/22	0	0.00	1	42.35	42.35	-1	9,846	-0.01%
2019/01/21	0	0.00	1	38.30	41.35	-1	9,429	-0.01%
2019/01/18	0	0.00	2	37.60	37.60	-2	9,279	-0.02%
2019/01/17	1	36.50	0	0.00	36.50	1	9,559	0.01%
2019/01/15	1	36.85	0	0.00	36.90	1	10,197	0.01%
2019/01/11	1	36.50	0	0.00	36.60	1	10,779	0.01%
2018/12/21	1	39.65	1	37.80	37.60	0	12,033	0.00%
2018/12/20	0	0.00	2	38.10	37.90	-2	11,750	-0.02%
2018/12/17	1	39.05	1	37.25	37.30	0	12,754	0.00%
2018/12/03	0	0.00	2	37.33	38.00	-2	13,929	-0.01%
2018/11/29	1	36.50	1	37.40	36.25	0	14,135	0.00%
2018/11/27	3	37.18	1	36.30	36.55	2	14,571	0.01%
2018/11/26	0	0.00	2	36.55	36.55	-2	14,798	-0.01%
2018/11/21	0	0.00	1	36.45	36.45	-1	14,938	-0.01%
2018/11/20	1	36.90	0	0.00	36.50	1	14,941	0.01%
2018/11/19	2	37.10	2	38.00	37.80	0	14,780	0.00%
2018/11/05	10	36.90	10	36.60	36.60	0	13,506	0.00%
2018/11/01	0	0.00	2	36.50	36.30	-2	13,143	-0.02%
2018/10/26	5	34.24	5	34.23	33.20	0	11,840	0.00%
2018/10/18	0	0.00	1	36.30	36.40	-1	9,661	-0.01%
2018/10/16	0	0.00	5	34.10	34.90	-5	9,299	-0.05%
2018/10/15	10	36.00	5	34.20	33.75	5	9,145	0.05%
2018/10/11	5	31.70	5	31.55	31.50	0	8,767	0.00%
2018/10/09	0	0.00	1.2	33.59	34.00	-1.2	8,557	-0.01%
2018/10/08	8	34.51	8	34.32	33.85	0	8,362	0.00%
2018/09/28	1	38.80	0	0.00	39.95	1	7,163	0.01%
2018/09/27	1	39.85	1	40.90	39.55	0	6,973	0.00%
2018/09/26	6	39.25	12	39.98	39.90	-6	6,725	-0.09%
2018/09/25	0	0.00	18	38.44	39.20	-18	5,973	-0.30%
2018/09/21	1	35.55	2	36.05	35.65	-1	5,648	-0.02%
2018/09/18	15	33.60	15	33.45	33.45	0	5,121	0.00%
2018/09/17	13	36.85	2	36.00	34.80	11	4,920	0.22%
2018/09/14	21	35.02	23	34.77	36.50	-2	4,534	-0.04%
2018/09/13	19	35.36	14	35.90	33.60	5	4,113	0.12%
2018/09/11	2	33.83	2	35.65	34.40	0	3,414	0.00%
2018/09/10	0	0.00	2	34.68	34.45	-2	3,180	-0.06%
2018/09/06	2	33.20	5	34.75	35.25	-3	2,918	-0.10%
2018/09/05	1	34.00	2	34.75	34.35	-1	2,726	-0.04%
2018/09/04	1	34.35	0	0.00	34.30	1	2,514	0.04%
2018/09/03	10	33.80	16	33.94	34.60	-6	2,271	-0.26%
2018/08/31	23	32.28	31	32.65	33.00	-8	1,890	-0.42%
2018/08/30	1	29.30	8	29.84	30.75	-7	1,418	-0.49%
2018/08/29	0	0.00	3	28.82	29.00	-3	1,292	-0.23%
2018/08/28	0	0.00	1	28.10	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	15	26.70	27.75	-15	1,314	-1.14%
2018/08/24	0	0.00	4	25.54	25.30	-4	1,233	-0.32%
2018/08/23	0	0.00	5	24.78	25.00	-5	1,297	-0.39%
2018/08/21	2	24.10	0	0.00	24.15	2	1,291	0.15%
2018/08/16	1	24.40	1	24.75	24.60	0	1,313	0.00%
2018/08/14	6	25.18	0	0.00	25.10	6	1,331	0.45%
2018/08/13	2	25.48	0	0.00	25.30	2	1,338	0.15%
2018/08/10	1	26.85	0	0.00	26.90	1	1,378	0.07%
2018/08/09	1	27.10	0	0.00	27.05	1	1,381	0.07%
2018/08/08	0	0.00	8	27.24	27.25	-8	1,380	-0.58%
2018/08/07	0	0.00	2	26.90	26.75	-2	1,367	-0.15%
2018/08/03	5	26.24	0	0.00	26.10	5	1,321	0.38%
2018/08/02	4	26.29	0	0.00	26.05	4	1,314	0.30%
2018/07/31	1	26.60	1	26.90	26.60	0	1,302	0.00%
2018/07/30	1	26.25	3	26.70	26.80	-2	1,292	-0.15%
2018/07/27	0	0.00	1	26.30	26.35	-1	1,254	-0.08%
2018/07/24	1	25.55	1	26.30	25.95	0	1,250	0.00%
2018/07/23	0	0.00	1	25.70	25.65	-1	1,235	-0.08%
2018/07/18	0	0.00	3	25.83	25.90	-3	1,219	-0.25%
2018/07/13	0	0.00	6	25.38	25.45	-6	1,229	-0.49%
2018/07/12	0	0.00	1	25.05	25.05	-1	1,227	-0.08%
2018/07/10	1	26.10	0	0.00	25.95	1	1,221	0.08%
2018/07/06	2	25.88	0	0.00	25.55	2	1,224	0.16%
2018/07/04	1	26.35	0	0.00	26.30	1	1,227	0.08%
2018/07/03	4	26.79	0	0.00	26.55	4	1,240	0.32%
2018/06/29	0	0.00	1	27.40	27.30	-1	1,224	-0.08%
2018/06/28	1	27.10	1	27.50	27.10	0	1,219	0.00%
2018/06/27	1	27.00	0	0.00	27.00	1	1,211	0.08%
2018/06/26	1	27.20	1	27.70	27.30	0	1,206	0.00%
2018/06/25	4	27.45	24	27.22	27.70	-20	1,192	-1.68%
2018/06/21	1	26.60	0	0.00	26.80	1	1,160	0.09%
2018/06/20	1	26.80	0	0.00	26.90	1	1,158	0.09%
2018/06/19	2	27.15	0	0.00	27.05	2	1,155	0.17%
2018/06/15	0	0.00	2	27.93	27.40	-2	1,154	-0.17%
2018/06/14	0	0.00	5	27.86	27.85	-5	1,127	-0.44%
2018/06/13	0	0.00	6	27.68	27.70	-6	1,111	-0.54%
2018/06/07	6	27.47	0	0.00	27.50	6	1,053	0.57%
2018/06/06	3	28.00	1	28.00	27.95	2	1,009	0.20%
2018/06/05	4	28.00	7	28.15	27.95	-3	979	-0.31%
2018/06/04	0	0.00	2	27.05	27.20	-2	825	-0.24%
2018/06/01	0	0.00	4	26.34	26.45	-4	779	-0.51%
2018/05/23	4	25.78	2	25.85	25.95	2	652	0.31%
2018/05/22	2	26.05	0	0.00	26.10	2	634	0.32%
2018/05/21	5	26.42	0	0.00	26.50	5	622	0.80%
2018/05/18	0	0.00	5	26.76	27.00	-5	610	-0.82%
2018/05/17	3	25.30	4	25.68	25.85	-1	548	-0.18%
2018/05/16	5	25.50	0	0.00	25.50	5	545	0.92%
2018/05/15	2	25.85	0	0.00	25.90	2	552	0.36%
2018/05/11	0	0.00	2	26.45	26.40	-2	592	-0.34%
2018/05/09	1	25.85	0	0.00	25.85	1	598	0.17%
2018/05/07	0	0.00	1	26.15	25.95	-1	614	-0.16%
2018/05/02	0	0.00	2	26.08	26.25	-2	658	-0.30%
2018/04/27	0	0.00	1	25.40	25.35	-1	682	-0.15%
2018/04/26	1	25.05	0	0.00	25.20	1	717	0.14%
2018/04/24	3	25.42	1	25.65	25.65	2	731	0.27%
2018/04/23	3	26.32	0	0.00	26.00	3	758	0.40%
2018/04/19	1	26.85	0	0.00	26.90	1	811	0.12%
2018/04/12	1	27.10	0	0.00	27.10	1	940	0.11%
2018/04/10	1	26.85	0	0.00	26.95	1	969	0.10%
2018/04/09	2	27.05	0	0.00	26.95	2	990	0.20%
2018/03/31	1	27.65	0	0.00	27.65	1	1,070	0.09%
2018/03/22	3	28.53	0	0.00	28.50	3	1,295	0.23%
2018/03/20	0	0.00	1	28.85	29.00	-1	1,385	-0.07%
2018/03/16	4	29.09	0	0.00	29.05	4	1,457	0.27%
2018/03/08	0	0.00	2	28.90	28.80	-2	2,012	-0.10%
2018/03/05	3	28.97	0	0.00	28.55	3	2,412	0.12%
2018/03/02	1	29.30	0	0.00	29.20	1	2,455	0.04%
2018/02/27	4	29.79	0	0.00	29.55	4	2,480	0.16%
2018/02/23	0	0.00	4	29.50	29.75	-4	2,470	-0.16%
2018/02/22	0	0.00	3	29.03	28.85	-3	2,478	-0.12%
2018/02/12	1	27.90	1	28.30	28.00	0	2,550	0.00%
2018/02/02	1	30.35	2	30.65	30.35	-1	2,640	-0.04%
2018/01/29	1	30.90	1	31.20	31.15	0	2,794	0.00%
2018/01/26	10	30.94	0	0.00	30.85	10	2,804	0.36%
2018/01/25	1	31.45	1	31.80	31.45	0	2,824	0.00%
2018/01/24	0	0.00	1	31.30	31.45	-1	2,824	-0.04%
2018/01/23	0	0.00	2	31.45	31.05	-2	2,883	-0.07%
2018/01/22	4	31.30	0	0.00	30.80	4	2,935	0.14%
2018/01/19	3	32.10	0	0.00	32.05	3	2,905	0.10%
2018/01/17	2	33.20	0	0.00	32.65	2	2,898	0.07%
2018/01/16	0	0.00	5	32.92	33.75	-5	2,864	-0.17%
2018/01/12	2	32.05	2	32.40	32.05	0	2,862	0.00%
2018/01/10	3	31.98	0	0.00	32.00	3	2,844	0.11%
2018/01/09	1	32.15	2	32.53	32.35	-1	2,833	-0.04%
2018/01/08	20	32.92	0	0.00	32.00	20	2,809	0.71%
2018/01/05	2	34.25	2	34.80	34.40	0	2,745	0.00%
2018/01/04	3	34.30	2	35.00	34.50	1	2,728	0.04%
2018/01/03	3	34.30	0	0.00	34.35	3	2,710	0.11%
2018/01/02	4	34.58	0	0.00	34.40	4	2,685	0.15%