啟碁 (6285)-致和-南京券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	154.00	1	156.00	156.00	0	6,960	0.00%
2024/05/10	2	145.00	1	146.00	146.00	1	6,961	0.01%
2024/05/09	1	150.50	0	0.00	148.50	1	6,911	0.01%
2024/04/18	2	145.50	0	0.00	148.00	2	7,514	0.03%
2024/04/17	1	147.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	1	150.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/11	1	155.00	0	0.00	156.00	1	7,396	0.01%
2024/04/08	0	0.00	3	157.83	157.50	-3	7,469	-0.04%
2024/04/02	1	155.00	0	0.00	157.50	1	7,565	0.01%
2024/03/29	1	152.50	1	154.50	155.00	0	7,680	0.00%
2024/03/28	5	156.50	0	0.00	154.50	5	7,549	0.07%
2024/03/27	0	0.00	1	154.00	156.00	-1	7,564	-0.01%
2024/03/26	1	147.00	0	0.00	149.50	1	7,667	0.01%
2024/03/22	0	0.00	2	154.50	154.00	-2	7,977	-0.03%
2024/03/20	5	160.90	0	0.00	157.50	5	8,114	0.06%
2024/03/19	0	0.00	2	161.50	161.00	-2	8,335	-0.02%
2024/03/14	2	158.00	2	160.75	155.50	0	9,679	0.00%
2024/03/13	1	154.50	1	154.50	156.00	0	9,453	0.00%
2024/03/06	0	0.00	0.1	158.50	154.50	-0.1	9,335	0.00%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	1	152.00	1	153.00	153.00	0	9,163	0.00%
2024/02/26	1	158.50	0	0.00	156.00	1	9,082	0.01%
2024/02/23	0	0.00	2	158.00	156.00	-2	9,025	-0.02%
2024/02/22	2	152.75	2	152.75	156.50	0	8,926	0.00%
2024/02/19	0	0.00	2	146.25	147.00	-2	8,706	-0.02%
2024/02/15	0	0.00	1	142.00	141.50	-1	8,689	-0.01%
2024/02/05	3	141.67	0	0.00	141.50	3	8,698	0.03%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/01/25	1	145.50	0	0.00	145.50	1	9,529	0.01%
2024/01/23	0	0.00	3	147.50	148.50	-3	9,692	-0.03%
2024/01/22	3	143.50	5	145.40	143.50	-2	9,638	-0.02%
2024/01/19	6.1	143.72	1	146.50	143.00	5.1	9,513	0.05%
2024/01/18	0.1	150.00	0	0.00	150.00	0.1	9,211	0.00%
2024/01/17	1	154.50	0	0.00	151.50	1	9,237	0.01%
2024/01/16	0	0.00	1	155.50	156.50	-1	9,180	-0.01%
2023/12/29	2	156.25	0	0.00	156.00	2	9,585	0.02%
2023/12/27	0	0.00	1	158.50	158.50	-1	9,767	-0.01%
2023/12/26	0	0.00	1	155.00	157.50	-1	9,812	-0.01%
2023/12/22	1	153.00	2	154.75	153.00	-1	9,851	-0.01%
2023/12/21	2	152.25	0	0.00	152.00	2	9,821	0.02%
2023/12/20	1	158.00	1	158.50	156.50	0	9,718	0.00%
2023/12/12	0	0.00	5	156.50	155.50	-5	9,115	-0.05%
2023/12/11	1	149.50	1	142.50	149.50	0	8,624	0.00%
2023/12/08	1	140.50	2.3	140.93	140.50	-1.3	8,481	-0.02%
2023/12/06	2	138.50	0	0.00	138.00	2	8,719	0.02%
2023/12/04	5	145.00	3	143.50	139.50	2	9,074	0.02%
2023/11/24	1	136.50	0	0.00	136.50	1	9,961	0.01%
2023/11/21	0	0.00	1	143.50	143.00	-1	10,447	-0.01%
2023/11/17	1	136.50	0	0.00	136.50	1	11,114	0.01%
2023/11/15	0	0.00	4	136.50	136.00	-4	11,832	-0.03%
2023/11/14	0	0.00	1	139.50	138.00	-1	12,056	-0.01%
2023/11/10	1	137.50	0	0.00	137.00	1	12,513	0.01%
2023/11/09	3	142.17	0	0.00	137.00	3	12,633	0.02%
2023/11/06	0	0.00	1	142.00	138.50	-1	13,040	-0.01%
2023/11/03	1	138.50	1	140.00	139.00	0	13,068	0.00%
2023/11/01	0.2	127.50	0	0.00	123.50	0.2	13,255	0.00%
2023/10/31	0.2	132.50	0	0.00	127.50	0.2	13,408	0.00%
2023/10/26	0.2	130.00	6	130.00	129.50	-5.8	15,216	-0.04%
2023/10/25	0	0.00	1	131.00	132.50	-1	15,221	-0.01%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/20	1	125.00	0	0.00	126.00	1	15,468	0.01%
2023/10/18	15	128.67	9	125.00	126.00	6	15,792	0.04%
2023/10/17	0	0.00	17	133.00	130.00	-17	15,881	-0.11%
2023/10/16	3	131.00	0	0.00	130.00	3	16,291	0.02%
2023/10/13	1	135.50	2	137.50	135.50	-1	16,830	-0.01%
2023/10/12	0	0.00	1.2	131.92	133.00	-1.2	17,006	-0.01%
2023/10/06	10	130.00	0	0.00	130.00	10	17,736	0.06%
2023/10/05	4	130.50	0	0.00	130.00	4	18,185	0.02%
2023/10/03	2	132.50	0	0.00	133.00	2	19,190	0.01%
2023/10/02	4	136.50	0	0.00	137.00	4	19,328	0.02%
2023/09/28	0	0.00	2	137.00	138.00	-2	19,577	-0.01%
2023/09/25	2	142.50	2	141.50	141.00	0	20,610	0.00%
2023/09/22	1	137.00	0	0.00	139.00	1	20,672	0.00%
2023/09/21	2	138.50	0	0.00	138.00	2	20,718	0.01%
2023/09/18	0	0.00	1	147.00	147.00	-1	20,130	0.00%
2023/09/07	0	0.00	10	141.00	142.00	-10	19,493	-0.05%
2023/09/06	0	0.00	2	138.00	140.50	-2	19,252	-0.01%
2023/09/05	1	131.50	0	0.00	132.00	1	18,930	0.01%
2023/09/01	11	131.09	1	130.50	129.50	10	19,178	0.05%
2023/08/31	1	134.00	0	0.00	134.00	1	19,038	0.01%
2023/08/30	0	0.00	1	131.00	131.00	-1	18,829	-0.01%
2023/08/24	2	133.00	2	127.50	127.50	0	18,178	0.00%
2023/08/21	0	0.00	1	119.00	124.00	-1	17,223	-0.01%
2023/08/18	1	117.50	0	0.00	117.50	1	16,720	0.01%
2023/08/11	0	0.00	1	120.50	119.00	-1	16,117	-0.01%
2023/08/10	0	0.00	1	115.50	115.50	-1	15,880	-0.01%
2023/08/08	1	119.50	0	0.00	118.00	1	15,831	0.01%
2023/08/07	0	0.00	1	121.00	120.50	-1	15,971	-0.01%
2023/08/04	0	0.00	1	116.00	118.00	-1	15,753	-0.01%
2023/08/02	7.5	111.65	5	113.50	113.50	2.5	15,506	0.02%
2023/08/01	0	0.00	9	118.11	120.00	-9	14,885	-0.06%
2023/07/31	6	112.75	3	114.00	111.50	3	14,092	0.02%
2023/07/25	2	109.00	0	0.00	109.00	2	13,617	0.01%
2023/07/19	5	114.00	0	0.00	110.00	5	13,099	0.04%
2023/07/18	16	119.41	15	118.50	117.00	1	12,825	0.01%
2023/07/11	1	121.50	1	121.00	121.00	0	11,305	0.00%
2023/07/10	1	113.00	1.2	115.33	113.00	-0.2	10,783	0.00%
2023/07/07	1	109.00	1	107.50	107.00	0	10,256	0.00%
2023/07/05	2	109.00	1.2	107.40	106.00	0.8	9,920	0.01%
2023/06/29	0	0.00	1	97.00	96.50	-1	9,636	-0.01%
2023/06/26	1	93.30	0	0.00	93.30	1	9,400	0.01%
2023/06/20	0	0.00	1	95.00	95.10	-1	9,327	-0.01%
2023/06/13	0	0.00	1	92.10	91.80	-1	8,846	-0.01%
2023/06/12	2	90.90	4	91.90	91.00	-2	8,776	-0.02%
2023/06/09	3	91.23	0	0.00	90.30	3	8,679	0.03%
2023/06/02	1	88.70	1	88.70	88.50	0	8,443	0.00%
2023/05/31	1	88.00	0	0.00	87.50	1	8,357	0.01%
2023/05/23	0	0.00	1	85.00	84.80	-1	8,214	-0.01%
2023/05/22	0	0.00	1	85.10	85.20	-1	8,177	-0.01%
2023/05/18	0.2	84.50	0	0.00	84.30	0.2	8,123	0.00%
2023/05/17	3	84.20	0	0.00	84.10	3	8,018	0.04%
2023/05/15	0	0.00	4	84.10	84.40	-4	7,823	-0.05%
2023/05/12	2	82.35	2	82.95	84.10	0	7,828	0.00%
2023/05/11	0.2	86.00	0	0.00	85.80	0.2	7,519	0.00%
2023/05/09	1	95.20	0	0.00	95.80	1	7,014	0.01%
2023/05/04	2	93.85	0	0.00	95.60	2	7,035	0.03%
2023/05/02	1	95.00	1	95.90	94.90	0	7,062	0.00%
2023/04/25	0	0.00	6	90.15	90.00	-6	6,846	-0.09%
2023/04/21	1	95.00	3	94.80	92.50	-2	6,713	-0.03%
2023/04/20	3	97.50	0	0.00	97.10	3	6,542	0.05%
2023/04/19	0	0.00	3	100.00	100.50	-3	6,415	-0.05%
2023/04/17	3	98.87	0	0.00	98.60	3	6,160	0.05%
2023/04/14	3	96.90	3	98.00	99.20	0	5,981	0.00%
2023/04/13	1	96.00	0	0.00	95.90	1	5,721	0.02%
2023/04/12	5	98.50	0	0.00	98.50	5	5,627	0.09%
2023/03/30	0	0.00	2	102.49	103.50	-2	4,796	-0.04%
2023/03/29	1	92.40	1	93.70	94.40	0	4,239	0.00%
2023/03/28	0	0.00	1	91.30	91.70	-1	4,164	-0.02%
2023/03/23	0	0.00	1	89.60	89.60	-1	3,839	-0.03%
2023/03/09	1	89.40	0	0.00	88.40	1	4,924	0.02%
2023/03/06	0	0.00	1	86.70	87.30	-1	4,812	-0.02%
2023/03/02	0	0.00	1	84.70	84.50	-1	4,929	-0.02%
2023/02/24	0	0.00	1	84.40	84.40	-1	5,098	-0.02%
2023/02/23	1	84.00	1	84.30	84.30	0	5,084	0.00%
2023/02/22	0	0.00	1	84.30	84.20	-1	5,100	-0.02%
2023/02/21	2	85.55	0	0.00	85.20	2	5,137	0.04%
2023/02/20	2	86.95	0	0.00	86.30	2	5,182	0.04%
2023/02/17	0	0.00	1	87.70	87.60	-1	5,220	-0.02%
2023/02/16	1	87.20	1	87.70	87.60	0	5,321	0.00%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/13	0	0.00	1	86.30	86.20	-1	6,363	-0.02%
2023/02/10	1	83.90	0	0.00	83.30	1	6,404	0.02%
2023/02/02	1	83.50	0	0.00	85.50	1	6,701	0.01%
2023/02/01	0	0.00	16	82.21	83.50	-16	6,641	-0.24%
2023/01/10	0	0.00	5	82.20	80.90	-5	7,083	-0.07%
2023/01/09	1	81.60	1	82.60	81.20	0	7,201	0.00%
2023/01/04	0	0.00	4	79.95	80.40	-4	7,506	-0.05%
2023/01/03	0	0.00	8	79.23	78.90	-8	7,557	-0.11%
2022/12/30	14	78.80	0	0.00	78.40	14	7,604	0.18%
2022/12/28	18	78.79	0	0.00	78.30	18	7,795	0.23%
2022/12/23	1	80.80	0	0.00	80.80	1	7,818	0.01%
2022/12/20	0	0.00	1	84.20	81.60	-1	8,097	-0.01%
2022/12/19	1	83.60	0	0.00	83.90	1	8,108	0.01%
2022/12/16	1	85.20	0	0.00	84.80	1	8,167	0.01%
2022/12/01	0	0.00	16	87.10	92.10	-16	8,166	-0.20%
2022/11/22	1	82.10	2	83.30	82.90	-1	7,289	-0.01%
2022/11/21	0	0.00	1	83.30	82.70	-1	7,304	-0.01%
2022/11/18	1	82.50	2	83.20	82.10	-1	7,399	-0.01%
2022/11/17	16	82.20	0	0.00	82.30	16	7,376	0.22%
2022/11/15	2	82.25	0	0.00	81.80	2	7,232	0.03%
2022/11/11	1	82.60	0	0.00	82.60	1	7,216	0.01%
2022/11/10	4	87.35	4	84.80	84.60	0	6,871	0.00%
2022/10/25	0	0.00	3	79.00	81.40	-3	6,995	-0.04%
2022/10/24	0	0.00	2	83.90	83.30	-2	6,903	-0.03%
2022/10/18	0	0.00	1	86.40	84.70	-1	6,676	-0.01%
2022/09/19	1	81.20	1	82.10	82.60	0	5,269	0.00%
2022/09/12	0	0.00	1	88.90	89.10	-1	4,901	-0.02%
2022/09/02	1	84.80	0	0.00	83.50	1	4,635	0.02%
2022/08/25	0	0.00	2	84.50	84.70	-2	4,434	-0.05%
2022/08/23	0	0.00	1	80.60	80.60	-1	4,256	-0.02%
2022/08/17	0	0.00	4	81.90	82.40	-4	3,962	-0.10%
2022/08/11	0	0.00	1	82.70	81.50	-1	3,784	-0.03%
2022/08/10	4	83.75	0	0.00	82.20	4	3,609	0.11%
2022/06/23	0	0.00	2	68.95	69.20	-2	3,077	-0.06%
2022/06/21	0	0.00	1	67.60	68.50	-1	3,030	-0.03%
2022/06/20	1	67.30	0	0.00	66.10	1	3,017	0.03%
2022/06/08	1	64.70	0	0.00	65.10	1	2,778	0.04%
2022/06/06	0	0.00	1	65.10	65.30	-1	2,761	-0.04%
2022/06/01	1	64.60	0	0.00	64.30	1	2,777	0.04%
2022/05/30	0	0.00	2	64.20	64.20	-2	2,756	-0.07%
2022/05/24	1	63.00	0	0.00	62.50	1	2,747	0.04%
2022/05/23	0	0.00	2	63.30	63.70	-2	2,731	-0.07%
2022/05/20	2	62.55	0	0.00	62.50	2	2,714	0.07%
2022/05/19	1	62.70	1	63.20	63.20	0	2,691	0.00%
2022/05/18	3	63.37	1	63.70	63.80	2	2,675	0.07%
2022/05/16	2	63.85	1	64.80	63.90	1	2,607	0.04%
2022/05/13	0	0.00	1	65.10	64.90	-1	2,589	-0.04%
2022/05/12	0	0.00	3	63.90	63.80	-3	2,565	-0.12%
2022/05/06	3	66.10	0	0.00	65.60	3	2,317	0.13%
2022/05/05	2	70.95	0	0.00	70.10	2	2,151	0.09%
2022/04/27	1	75.70	1	74.60	75.00	0	1,731	0.00%
2022/04/21	0	0.00	1	74.50	75.90	-1	1,245	-0.08%
2022/04/20	1	73.90	0	0.00	74.10	1	1,182	0.08%
2022/03/31	0	0.00	1	71.80	71.60	-1	1,513	-0.07%
2022/02/10	0	0.00	3	74.10	73.90	-3	2,779	-0.11%
2022/01/24	1	68.80	0	0.00	69.90	1	3,521	0.03%
2022/01/20	3	71.80	0	0.00	71.60	3	3,622	0.08%
2021/11/29	1	73.60	0	0.00	74.60	1	3,537	0.03%
2021/11/16	1	77.60	3	77.00	76.80	-2	3,371	-0.06%
2021/11/11	4	75.83	10	75.70	74.90	-6	3,182	-0.19%
2021/11/09	6	79.10	0	0.00	79.00	6	3,011	0.20%
2021/11/05	1	78.80	0	0.00	79.50	1	2,890	0.03%
2021/11/04	0	0.00	6	79.75	79.90	-6	2,813	-0.21%
2021/11/01	1	79.10	0	0.00	78.60	1	2,366	0.04%
2021/10/29	5	77.60	0	0.00	77.50	5	2,283	0.22%
2021/10/28	4	77.45	0	0.00	77.50	4	2,244	0.18%
2021/09/22	0	0.00	2	74.50	74.90	-2	3,634	-0.06%
2021/09/10	0	0.00	1	70.00	69.70	-1	3,579	-0.03%
2021/09/09	1	69.10	0	0.00	69.10	1	3,590	0.03%
2021/09/06	0	0.00	1	70.70	70.70	-1	3,574	-0.03%
2021/09/02	0	0.00	1	70.80	70.30	-1	3,611	-0.03%
2021/09/01	4	71.05	2	71.45	71.40	2	3,611	0.06%
2021/08/30	0	0.00	1	71.90	71.90	-1	3,588	-0.03%
2021/08/27	0	0.00	1	71.30	71.10	-1	3,572	-0.03%
2021/08/26	1	70.60	0	0.00	70.70	1	3,566	0.03%
2021/08/25	2	70.95	1	71.20	71.00	1	3,575	0.03%
2021/08/13	0	0.00	2	71.25	70.50	-2	3,510	-0.06%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/11	1	72.70	2	72.35	72.20	-1	3,500	-0.03%
2021/08/04	1	74.20	2	74.50	74.20	-1	3,582	-0.03%
2021/08/03	1	73.10	0	0.00	73.30	1	3,616	0.03%
2021/08/02	3	74.23	0	0.00	74.00	3	3,588	0.08%
2021/07/30	1	74.00	1	75.00	74.20	0	3,582	0.00%
2021/07/29	1	75.90	10	76.00	76.00	-9	3,604	-0.25%
2021/07/28	0	0.00	1	77.20	76.10	-1	3,565	-0.03%
2021/07/27	1	78.50	0	0.00	77.60	1	3,546	0.03%
2021/07/19	1	80.40	0	0.00	80.50	1	3,404	0.03%
2021/07/14	0	0.00	8	78.94	79.00	-8	3,035	-0.26%
2021/07/13	1	75.80	2	76.90	77.00	-1	2,727	-0.04%
2021/07/12	5	75.00	0	0.00	74.70	5	2,556	0.20%
2021/07/09	1	74.10	0	0.00	74.80	1	2,564	0.04%
2021/07/07	2	75.80	1	76.10	76.30	1	2,540	0.04%
2021/07/05	1	77.10	0	0.00	76.80	1	2,552	0.04%
2021/07/01	0	0.00	1	76.00	75.40	-1	2,448	-0.04%
2021/06/30	2	75.95	1	75.60	76.00	1	2,421	0.04%
2021/06/29	1	75.70	1	76.00	76.00	0	2,314	0.00%
2021/06/25	2	69.55	2	69.95	70.30	0	2,080	0.00%
2021/06/01	1	67.80	0	0.00	67.50	1	2,399	0.04%
2021/05/14	2	64.05	1	64.60	64.30	1	2,711	0.04%
2021/05/13	2	62.10	2	62.75	63.80	0	2,705	0.00%
2021/04/28	0	0.00	1	76.60	75.90	-1	2,652	-0.04%
2021/04/27	1	74.80	0	0.00	75.10	1	2,598	0.04%
2021/04/23	1	71.80	1	72.00	72.00	0	2,577	0.00%
2021/04/22	1	73.50	0	0.00	72.70	1	2,565	0.04%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/16	0	0.00	1	75.20	75.00	-1	2,702	-0.04%
2021/04/14	0	0.00	1	74.80	74.70	-1	2,659	-0.04%
2021/04/13	2	75.50	0	0.00	74.80	2	2,693	0.07%
2021/04/12	1	75.80	1	76.30	75.80	0	2,727	0.00%
2021/04/09	0	0.00	1	76.60	76.20	-1	2,928	-0.03%
2021/04/08	1	75.90	0	0.00	75.80	1	2,908	0.03%
2021/04/07	0	0.00	3	75.00	75.70	-3	2,908	-0.10%
2021/04/06	3	74.23	1	73.90	73.90	2	2,893	0.07%
2021/03/31	0	0.00	1	74.60	74.50	-1	2,914	-0.03%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/26	1	73.80	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	1	74.00	74.00	-1	2,942	-0.03%
2021/03/24	0	0.00	2	73.50	73.40	-2	2,968	-0.07%
2021/03/23	2	73.55	0	0.00	73.00	2	2,993	0.07%
2021/03/18	12	74.05	2	74.95	74.90	10	3,033	0.33%
2021/03/12	1	75.40	0	0.00	75.50	1	3,116	0.03%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/09	1	74.60	0	0.00	75.00	1	3,261	0.03%
2021/03/04	1	75.30	2	75.00	75.00	-1	3,344	-0.03%
2021/03/03	1	75.40	1	75.60	75.60	0	3,350	0.00%
2021/02/26	2	76.65	0	0.00	76.30	2	3,451	0.06%
2021/02/01	3	74.73	2	75.00	75.00	1	4,173	0.02%
2021/01/28	0	0.00	2	76.65	76.10	-2	4,200	-0.05%
2021/01/27	2	76.15	1	76.90	76.40	1	4,221	0.02%
2021/01/26	2	77.60	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	4	76.70	78.00	-4	4,216	-0.09%
2021/01/21	2	75.00	1	74.40	74.40	1	4,165	0.02%
2021/01/20	1	76.10	3	75.30	75.30	-2	4,152	-0.05%
2021/01/19	1	76.20	4	76.48	76.70	-3	4,161	-0.07%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	77.80	1	77.20	77.20	0	4,118	0.00%
2021/01/13	2	78.70	0	0.00	78.40	2	4,163	0.05%
2021/01/12	4	80.08	1	79.20	78.90	3	4,152	0.07%
2021/01/11	0	0.00	1	81.00	80.70	-1	4,179	-0.02%
2021/01/07	0	0.00	1	79.00	79.00	-1	4,425	-0.02%
2021/01/06	0	0.00	2	79.10	78.80	-2	4,420	-0.05%
2021/01/05	1	80.30	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	82.20	2	83.05	81.50	-1	4,336	-0.02%
2020/12/31	3	77.17	5	77.70	77.70	-2	4,127	-0.05%
2020/12/30	4	77.23	2	77.75	77.70	2	4,112	0.05%
2020/12/29	2	77.30	1	78.10	78.10	1	4,109	0.02%
2020/12/25	1	76.90	1	77.50	77.00	0	4,118	0.00%
2020/12/23	0	0.00	1	77.80	77.60	-1	4,157	-0.02%
2020/12/22	1	77.20	0	0.00	76.00	1	4,258	0.02%
2020/12/18	2	77.35	0	0.00	77.20	2	4,464	0.04%
2020/12/17	0	0.00	4	78.28	78.70	-4	4,486	-0.09%
2020/12/16	0	0.00	1	77.40	77.30	-1	4,524	-0.02%
2020/12/15	3	76.30	0	0.00	75.90	3	4,621	0.06%
2020/12/14	1	77.80	1	78.20	78.20	0	4,839	0.00%
2020/12/11	1	76.00	3	77.23	78.10	-2	4,859	-0.04%
2020/12/10	2	77.80	0	0.00	77.50	2	4,866	0.04%
2020/12/08	1	79.60	1	79.50	79.50	0	4,881	0.00%
2020/12/07	6	79.95	2	79.95	80.00	4	4,946	0.08%
2020/12/04	2	81.60	0	0.00	80.90	2	4,942	0.04%
2020/11/24	0	0.00	1	84.90	84.60	-1	6,492	-0.02%
2020/11/13	1	79.70	1	80.60	81.80	0	7,428	0.00%
2020/11/10	0	0.00	2	81.65	81.00	-2	7,296	-0.03%
2020/11/09	0	0.00	1	80.00	79.40	-1	7,174	-0.01%
2020/11/04	0	0.00	2	78.85	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	3	76.87	76.60	-3	7,096	-0.04%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/30	1	75.70	0	0.00	75.50	1	7,062	0.01%
2020/10/28	1	77.40	0	0.00	76.20	1	7,014	0.01%
2020/10/27	2	76.10	1	78.00	78.50	1	6,982	0.01%
2020/10/26	1	76.70	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1	76.90	1	77.40	77.40	0	6,931	0.00%
2020/10/21	1	78.50	0	0.00	78.10	1	6,890	0.01%
2020/10/19	1	81.10	0	0.00	80.90	1	6,801	0.01%
2020/10/15	2	78.60	6	78.45	80.10	-4	6,535	-0.06%
2020/10/14	3	75.67	0	0.00	74.90	3	6,360	0.05%
2020/10/08	1	77.00	0	0.00	76.60	1	6,367	0.02%
2020/09/30	1	75.50	1	76.50	76.40	0	6,386	0.00%
2020/09/28	1	74.70	1	76.00	77.00	0	6,451	0.00%
2020/09/25	1	76.30	0	0.00	74.60	1	6,478	0.02%
2020/09/23	0	0.00	1	78.40	78.30	-1	6,315	-0.02%
2020/09/17	1	83.90	0	0.00	83.90	1	6,020	0.02%
2020/09/10	0	0.00	3	79.80	79.00	-3	5,567	-0.05%
2020/09/09	0	0.00	3	80.00	80.70	-3	5,474	-0.05%
2020/09/08	3	80.60	3	79.40	80.20	0	5,407	0.00%
2020/09/03	1	83.80	0	0.00	83.90	1	5,049	0.02%
2020/09/02	2	85.30	1	86.00	85.10	1	4,860	0.02%
2020/09/01	0	0.00	2	82.10	82.50	-2	4,625	-0.04%
2020/08/31	0	0.00	6	82.90	82.50	-6	4,152	-0.14%
2020/08/28	5	80.00	1	79.80	79.60	4	3,880	0.10%
2020/08/27	0	0.00	3	78.83	79.00	-3	3,587	-0.08%
2020/08/25	1	73.90	1	74.50	75.00	0	3,051	0.00%
2020/08/24	3	74.00	0	0.00	74.00	3	2,725	0.11%
2020/08/04	2	64.10	0	0.00	64.00	2	2,042	0.10%
2020/07/28	0	0.00	1	62.50	62.50	-1	2,038	-0.05%
2020/07/27	1	62.50	1	62.80	62.00	0	2,034	0.00%
2020/07/24	0	0.00	1	63.30	63.30	-1	2,042	-0.05%
2020/07/23	1	65.00	0	0.00	65.10	1	2,035	0.05%
2020/07/16	0	0.00	3	66.10	66.50	-3	2,076	-0.14%
2020/07/15	1	66.10	0	0.00	65.90	1	2,070	0.05%
2020/07/14	0	0.00	1	67.90	68.00	-1	2,079	-0.05%
2020/07/10	1	69.50	0	0.00	69.10	1	2,071	0.05%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/01	0	0.00	1	66.30	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	1	64.20	64.40	-1	2,110	-0.05%
2020/06/29	1	62.30	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/19	1	63.40	2	63.85	63.60	-1	2,145	-0.05%
2020/06/18	2	63.05	1	63.50	63.50	1	2,109	0.05%
2020/06/12	1	62.40	0	0.00	63.20	1	2,240	0.04%
2020/06/10	0	0.00	1	66.50	66.30	-1	2,262	-0.04%
2020/06/02	1	64.50	1	65.00	64.50	0	2,399	0.00%
2020/06/01	1	63.80	0	0.00	64.30	1	2,387	0.04%
2020/05/28	1	64.60	6	64.58	63.90	-5	2,379	-0.21%
2020/05/27	5	63.52	0	0.00	64.00	5	2,367	0.21%
2020/05/25	1	62.10	0	0.00	62.40	1	2,391	0.04%
2020/05/22	0	0.00	1	62.50	62.50	-1	2,439	-0.04%
2020/05/19	0	0.00	2	63.40	63.20	-2	2,467	-0.08%
2020/05/14	2	62.90	0	0.00	62.30	2	2,428	0.08%
2020/05/06	1	61.90	0	0.00	61.70	1	2,310	0.04%
2020/05/05	0	0.00	1	62.40	62.40	-1	2,314	-0.04%
2020/04/22	1	57.40	1	58.40	58.80	0	2,318	0.00%
2020/04/13	0	0.00	2	59.40	59.40	-2	2,166	-0.09%
2020/04/08	1	57.60	0	0.00	58.80	1	2,147	0.05%
2020/03/31	2	52.40	0	0.00	52.30	2	1,894	0.11%
2020/03/27	0	0.00	1	51.20	51.30	-1	1,859	-0.05%
2020/03/12	1	60.90	0	0.00	60.80	1	1,588	0.06%
2020/02/03	2	68.65	0	0.00	68.90	2	2,110	0.09%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/06	1	74.00	0	0.00	74.30	1	2,279	0.04%
2019/12/30	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/26	0	0.00	1	75.80	75.80	-1	2,268	-0.04%
2019/12/25	1	75.50	0	0.00	75.60	1	2,285	0.04%
2019/12/09	1	75.20	0	0.00	74.70	1	2,588	0.04%
2019/12/06	0.2	75.60	0	0.00	75.50	0.2	2,605	0.01%
2019/12/05	0	0.00	1	76.30	75.80	-1	2,656	-0.04%
2019/11/28	1	75.20	0	0.00	75.10	1	3,153	0.03%
2019/11/21	1	75.00	0	0.00	75.10	1	3,321	0.03%
2019/11/01	1	74.90	1	75.00	74.90	0	3,263	0.00%
2019/10/31	1	76.30	0	0.00	76.00	1	3,189	0.03%
2019/10/09	0	0.00	1	81.00	81.00	-1	2,945	-0.03%
2019/10/07	1	82.50	0	0.00	81.90	1	2,919	0.03%
2019/09/06	0	0.00	1	82.10	82.10	-1	2,543	-0.04%
2019/09/03	0	0.00	2	80.95	80.70	-2	2,259	-0.09%
2019/08/27	0	0.00	1	79.30	79.20	-1	1,862	-0.05%
2019/08/22	0	0.00	1	77.70	77.80	-1	1,743	-0.06%
2019/08/08	0	0.00	1	73.70	73.70	-1	1,715	-0.06%
2019/08/07	0	0.00	1	72.60	73.10	-1	1,763	-0.06%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/08/05	1	75.30	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.70	0	0.00	75.80	1	1,915	0.05%
2019/07/31	0	0.00	1	78.50	78.30	-1	1,978	-0.05%
2019/07/30	1	77.60	0	0.00	77.60	1	2,021	0.05%
2019/07/24	0	0.00	4	78.58	78.80	-4	2,081	-0.19%
2019/07/12	0	0.00	1	76.00	76.30	-1	2,269	-0.04%
2019/07/11	0	0.00	1	75.60	75.40	-1	2,337	-0.04%
2019/07/04	0	0.00	1	74.70	74.40	-1	2,641	-0.04%
2019/06/27	1	72.90	0	0.00	73.60	1	2,782	0.04%
2019/06/25	2	74.60	0	0.00	72.90	2	2,776	0.07%
2019/05/20	1	68.20	0	0.00	67.50	1	3,903	0.03%
2019/05/15	1	68.80	0	0.00	69.20	1	3,886	0.03%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/04/29	1	78.40	0	0.00	78.60	1	3,962	0.03%
2019/04/26	1	80.30	0	0.00	80.00	1	3,981	0.03%
2019/04/24	0	0.00	2	80.85	80.80	-2	4,000	-0.05%
2019/04/19	1	80.40	0	0.00	80.40	1	3,969	0.03%
2019/04/17	3	83.53	0	0.00	82.00	3	3,968	0.08%
2019/04/01	1	82.90	0	0.00	82.00	1	4,061	0.02%
2019/03/25	1	80.60	0	0.00	82.10	1	4,063	0.02%
2019/03/22	1	81.70	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	82.90	1	83.00	82.80	0	4,101	0.00%
2019/03/18	1	80.80	0	0.00	81.60	1	4,130	0.02%
2019/02/25	0	0.00	1	78.40	78.90	-1	4,080	-0.02%
2019/02/13	1	76.50	0	0.00	76.30	1	3,813	0.03%
2019/02/12	1	75.80	17	76.31	75.70	-16	3,760	-0.43%
2019/02/11	1	75.90	1	76.90	76.30	0	3,724	0.00%
2019/01/30	16	75.59	0	0.00	75.40	16	3,703	0.43%
2019/01/07	0	0.00	3	84.60	82.00	-3	3,293	-0.09%
2018/12/22	1	77.70	0	0.00	78.10	1	2,792	0.04%
2018/12/21	1	78.30	0	0.00	77.90	1	2,821	0.04%
2018/12/19	3	80.10	0	0.00	78.80	3	2,767	0.11%
2018/12/14	0	0.00	1	82.00	80.90	-1	2,682	-0.04%
2018/11/28	1	78.10	1	77.80	77.50	0	2,469	0.00%
2018/11/07	0	0.00	3	73.20	73.20	-3	2,125	-0.14%
2018/10/29	3	69.40	0	0.00	68.90	3	2,137	0.14%
2018/10/24	0	0.00	3	73.20	74.00	-3	2,031	-0.15%
2018/09/20	0	0.00	6	74.30	74.10	-6	1,904	-0.31%
2018/09/12	9	69.43	0	0.00	69.00	9	1,486	0.61%
2018/09/05	1	73.20	4	73.25	71.90	-3	1,384	-0.22%
2018/08/28	3	68.90	0	0.00	68.70	3	1,375	0.22%
2018/08/09	0	0.00	1	74.30	73.80	-1	1,477	-0.07%
2018/08/06	0	0.00	1	80.00	79.10	-1	1,475	-0.07%
2018/08/03	1	79.10	0	0.00	79.00	1	1,436	0.07%
2018/07/31	1	76.30	0	0.00	76.20	1	1,478	0.07%
2018/07/12	0	0.00	2	75.30	75.40	-2	1,503	-0.13%
2018/07/04	0	0.00	1	72.10	71.20	-1	1,515	-0.07%
2018/06/29	1	72.60	0	0.00	72.70	1	1,573	0.06%
2018/06/01	1	73.10	0	0.00	72.80	1	1,727	0.06%
2018/05/24	0	0.00	1	71.20	70.80	-1	1,787	-0.06%
2018/05/23	1	70.50	1	70.70	70.10	0	1,784	0.00%
2018/05/22	1	69.80	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	70.90	71.50	-1	1,742	-0.06%
2018/04/27	0	0.00	17	68.14	68.20	-17	1,660	-1.02%
2018/04/20	16	70.29	0	0.00	69.00	16	1,594	1.00%
2018/04/18	2	72.80	0	0.00	72.70	2	1,468	0.14%
2018/04/03	0	0.00	15	78.00	78.00	-15	1,452	-1.03%
2018/03/20	16	78.76	0	0.00	78.70	16	1,287	1.24%
2018/02/26	1	81.30	0	0.00	81.30	1	1,080	0.09%
2018/01/31	0	0.00	0.3	86.80	86.80	-0.3	1,158	-0.03%
2018/01/15	0	0.00	3	85.70	86.80	-3	1,154	-0.26%
2018/01/04	0	0.00	10	87.66	89.10	-10	1,282	-0.78%
2018/01/03	0	0.00	1	86.90	87.20	-1	1,247	-0.08%