鈦昇 (8027)-致和-南京券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,922張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	99.80	1	97.60	98.90	0	3,013	0.00%
2024/05/15	0	0.00	1	94.30	92.90	-1	3,155	-0.03%
2024/05/14	2	93.10	3	93.97	93.80	-1	3,216	-0.03%
2024/05/13	2	92.35	2	92.15	92.00	0	3,247	0.00%
2024/05/10	2	92.60	2	93.20	93.50	0	3,270	0.00%
2024/05/09	3	93.67	3	95.37	92.90	0	3,294	0.00%
2024/05/08	1	94.20	2	96.25	96.40	-1	3,343	-0.03%
2024/05/07	2	94.20	2	95.25	95.00	0	3,360	0.00%
2024/05/06	2	93.80	1	93.00	92.50	1	3,354	0.03%
2024/05/03	3	94.53	1	92.20	91.50	2	3,407	0.06%
2024/04/26	1	93.70	1	96.20	92.60	0	3,896	0.00%
2024/04/25	4	95.93	4	96.15	94.50	0	4,034	0.00%
2024/04/10	2	95.05	2	95.65	95.50	0	4,100	0.00%
2024/04/03	1	97.30	2	99.65	102.50	-1	3,948	-0.03%
2024/04/02	1	98.70	0	0.00	98.10	1	3,829	0.03%
2024/03/15	3	91.20	3	89.90	89.50	0	3,467	0.00%
2024/03/14	2	90.45	1	90.70	91.80	1	3,432	0.03%
2024/03/13	1	96.00	1	95.40	94.80	0	3,379	0.00%
2024/03/12	1	99.20	1	99.80	99.00	0	3,331	0.00%
2024/03/11	1	98.20	1	98.20	97.80	0	3,289	0.00%
2024/03/07	2	98.00	2	99.70	100.00	0	3,160	0.00%
2024/03/06	2	97.40	2	96.65	97.80	0	3,074	0.00%
2024/03/05	2	96.20	2	95.10	96.40	0	3,038	0.00%
2024/03/01	3	97.80	2	97.50	97.30	1	2,938	0.03%
2024/02/27	1	96.30	1	97.30	96.10	0	2,840	0.00%
2024/02/26	1	105.50	1	101.00	103.00	0	2,720	0.00%
2024/02/23	3	98.43	3	98.60	98.90	0	2,594	0.00%
2024/02/22	2	93.90	2	94.70	95.10	0	2,461	0.00%
2024/02/21	2	94.50	2	95.10	95.10	0	2,385	0.00%
2024/02/20	2	93.10	1	95.30	95.10	1	2,349	0.04%
2024/02/19	2	93.60	2	94.05	93.60	0	2,296	0.00%
2024/02/16	1	93.10	0	0.00	94.90	1	2,233	0.04%
2024/01/30	1	88.20	1	89.20	88.80	0	1,901	0.00%
2024/01/29	3	87.60	3	88.00	87.70	0	1,850	0.00%
2024/01/26	2	87.90	2	87.30	87.00	0	1,814	0.00%
2024/01/15	0	0.00	1	75.90	78.90	-1	650	-0.15%
2024/01/12	1	72.30	0	0.00	72.20	1	486	0.21%
2023/12/19	0	0.00	2	63.10	62.90	-2	468	-0.43%
2023/09/27	0	0.00	1	70.50	70.30	-1	3,041	-0.03%
2023/09/25	4	71.20	1	70.20	70.20	3	3,050	0.10%
2023/09/22	0	0.00	1	70.20	70.00	-1	3,030	-0.03%
2023/09/20	1	70.80	0	0.00	68.40	1	3,015	0.03%
2023/09/19	1	69.40	1	70.40	69.60	0	2,997	0.00%
2023/08/24	0	0.00	8	77.63	76.90	-8	3,320	-0.24%
2023/08/23	8	72.39	0	0.00	75.20	8	3,104	0.26%
2023/08/16	1	72.20	1	72.70	72.50	0	2,773	0.00%
2023/08/07	2	72.45	2	73.70	75.00	0	2,170	0.00%
2023/08/01	0	0.00	5	71.70	64.60	-5	1,839	-0.27%
2023/07/31	5	66.80	0	0.00	68.50	5	1,593	0.31%
2023/07/21	1	60.20	1	61.20	61.10	0	1,261	0.00%
2023/07/20	0	0.00	2	62.75	61.40	-2	1,249	-0.16%
2023/07/19	1	61.00	1	62.90	59.70	0	1,216	0.00%
2023/07/18	2	62.30	35	64.12	62.00	-33	1,195	-2.76%
2023/07/17	11	59.65	4	62.10	62.20	7	1,131	0.62%
2023/07/14	13	58.00	0	0.00	61.00	13	1,091	1.19%
2023/07/13	10	57.60	0	0.00	57.00	10	1,047	0.95%
2023/07/07	0	0.00	2	55.10	54.80	-2	1,013	-0.20%
2023/06/27	1	58.30	0	0.00	57.60	1	987	0.10%
2023/06/26	1	58.40	0	0.00	58.30	1	986	0.10%
2023/06/21	1	60.70	1	61.50	60.70	0	972	0.00%
2023/06/20	1	60.60	0	0.00	60.60	1	970	0.10%
2023/06/19	0	0.00	21	61.84	61.90	-21	964	-2.18%
2023/06/16	4	61.73	4	64.10	61.80	0	945	0.00%
2023/06/15	1	60.30	0	0.00	60.30	1	891	0.11%
2023/06/13	24	62.16	0	0.00	61.30	24	863	2.78%
2022/06/10	3	77.00	3	77.00	78.00	0	1,008	0.00%
2021/12/24	0	0.00	1	78.00	76.90	-1	728	-0.14%
2021/12/23	1	79.40	0	0.00	77.50	1	726	0.14%
2021/12/16	0	0.00	1	75.70	76.50	-1	652	-0.15%
2021/07/26	2	74.90	1	75.50	75.80	1	1,127	0.09%
2021/07/07	0	0.00	1	70.00	69.60	-1	792	-0.13%
2021/06/30	1	67.80	0	0.00	67.20	1	780	0.13%
2020/12/01	0	0.00	4	78.30	77.90	-4	3,588	-0.11%
2020/10/22	4	79.20	0	0.00	78.00	4	3,663	0.11%
2020/10/21	0	0.00	4	78.80	78.50	-4	3,557	-0.11%
2020/10/07	0	0.00	5	71.28	71.50	-5	3,553	-0.14%
2020/10/06	5	70.20	0	0.00	69.50	5	3,530	0.14%
2020/09/22	1	75.20	0	0.00	75.50	1	3,835	0.03%
2020/09/17	1	77.00	0	0.00	76.70	1	3,841	0.03%
2020/09/16	2	80.50	0	0.00	77.80	2	3,740	0.05%
2020/09/15	2	78.10	2	81.10	79.00	0	3,633	0.00%
2020/09/10	0	0.00	6	75.90	77.50	-6	3,043	-0.20%
2020/09/09	1	68.80	0	0.00	70.50	1	2,878	0.03%
2020/09/07	5	74.10	6	76.65	70.00	-1	2,801	-0.04%
2020/09/03	6	64.58	18	64.94	67.40	-12	2,390	-0.50%
2020/09/02	11	59.95	10	60.95	61.30	1	2,263	0.04%
2020/08/31	5	57.10	0	0.00	57.90	5	2,272	0.22%
2020/08/20	0	0.00	10	51.80	50.90	-10	2,250	-0.44%
2020/08/14	2	56.10	0	0.00	55.30	2	2,204	0.09%
2020/08/12	3	56.30	3	56.90	56.90	0	2,173	0.00%
2020/08/05	5	56.40	5	58.30	59.70	0	2,029	0.00%
2020/07/29	10	51.40	0	0.00	52.00	10	1,940	0.52%
2020/07/23	0	0.00	3	58.17	58.10	-3	1,843	-0.16%
2020/07/22	6	57.50	3	57.50	58.80	3	1,817	0.17%
2020/07/03	5	55.20	5	56.00	57.30	0	1,201	0.00%
2020/07/01	0	0.00	5	51.36	51.90	-5	1,046	-0.48%
2020/06/30	5	49.85	0	0.00	49.70	5	980	0.51%
2020/06/24	10	46.00	0	0.00	46.45	10	936	1.07%
2019/05/29	0	0.00	3	28.65	28.95	-3	187	-1.60%
2019/05/28	0	0.00	2	29.00	28.95	-2	198	-1.01%
2019/05/27	0	0.00	2	28.60	29.00	-2	203	-0.99%
2019/05/22	0	0.00	3	29.05	29.10	-3	219	-1.37%
2019/03/04	5	31.90	0	0.00	31.80	5	295	1.69%
2019/02/27	5	31.26	0	0.00	31.90	5	289	1.73%
2018/12/14	0	0.00	8	32.20	33.00	-8	454	-1.76%
2018/11/14	3	28.20	0	0.00	27.40	3	387	0.77%
2018/11/07	2	29.00	0	0.00	29.00	2	364	0.55%
2018/11/06	1	29.90	0	0.00	29.30	1	373	0.27%
2018/11/02	5	29.65	3	31.35	31.00	2	360	0.56%
2018/10/23	0	0.00	2	30.85	30.55	-2	336	-0.59%
2018/10/12	2	27.55	0	0.00	27.50	2	375	0.53%
2018/04/27	0	0.00	5	37.88	37.80	-5	1,405	-0.36%
2018/04/25	1	40.15	0	0.00	40.50	1	1,382	0.07%
2018/03/06	3	47.37	2	47.95	48.05	1	1,810	0.06%
2018/03/02	1	49.55	0	0.00	49.50	1	1,830	0.05%
2018/02/23	2	48.10	0	0.00	47.20	2	1,789	0.11%