晶采 (8049)-致和-南京券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股▼1.66%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	39.83	0	0.00	39.85	2	762	0.26%
2024/04/26	0	0.00	1	39.85	39.70	-1	760	-0.13%
2024/04/25	0	0.00	1	39.75	39.60	-1	759	-0.13%
2024/04/17	2	39.75	1	39.95	39.75	1	753	0.13%
2024/04/16	5	39.55	1	39.40	39.40	4	757	0.53%
2024/04/09	0	0.00	5	40.45	40.40	-5	781	-0.64%
2024/04/08	1	41.45	1	41.35	41.35	0	770	0.00%
2024/04/02	0	0.00	10	42.15	42.15	-10	761	-1.31%
2024/03/08	3	42.88	3	42.60	42.35	0	685	0.00%
2024/03/07	2	42.68	1	42.80	42.65	1	620	0.16%
2024/03/05	3	41.98	2	42.15	42.05	1	547	0.18%
2024/03/04	0	0.00	2	42.50	42.50	-2	519	-0.38%
2024/01/17	1	37.50	0	0.00	37.20	1	390	0.26%
2024/01/15	0	0.00	1	37.60	37.60	-1	383	-0.26%
2024/01/12	1	37.35	1	37.60	37.35	0	387	0.00%
2024/01/09	2	38.48	1	37.90	37.85	1	382	0.26%
2024/01/08	2	38.65	2	38.85	39.05	0	363	0.00%
2024/01/03	0	0.00	2	38.80	38.80	-2	323	-0.62%
2023/12/21	0	0.00	1	37.85	37.85	-1	314	-0.32%
2023/12/19	1	37.85	0	0.00	37.80	1	314	0.32%
2023/12/12	2	38.23	0	0.00	38.05	2	319	0.63%
2023/12/11	2	38.60	1	38.80	38.55	1	311	0.32%
2023/12/08	1	38.90	0	0.00	38.90	1	310	0.32%
2023/12/07	1	39.15	0	0.00	39.15	1	309	0.32%
2023/12/06	0	0.00	1	39.20	39.05	-1	314	-0.32%
2023/12/05	1	38.85	0	0.00	38.90	1	312	0.32%
2023/12/01	1	38.70	0	0.00	38.80	1	315	0.32%
2023/11/30	0	0.00	1	38.90	38.90	-1	320	-0.31%
2023/11/29	0	0.00	1	38.80	38.75	-1	329	-0.30%
2023/11/28	0	0.00	1	38.50	38.40	-1	328	-0.30%
2023/11/27	2	38.38	0	0.00	38.25	2	332	0.60%
2023/11/20	1	38.20	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	1	38.05	38.50	-1	373	-0.27%
2023/11/14	0	0.00	2	37.30	37.70	-2	404	-0.49%
2023/11/09	1	37.00	0	0.00	37.00	1	482	0.21%
2023/11/06	0	0.00	1	37.30	37.20	-1	530	-0.19%
2023/11/01	0	0.00	1	36.60	36.60	-1	636	-0.16%
2023/10/31	2	36.40	1	36.75	36.20	1	652	0.15%
2023/10/30	1	36.45	0	0.00	36.45	1	669	0.15%
2023/10/26	1	36.60	1	37.00	37.00	0	732	0.00%
2023/10/25	0	0.00	3	36.93	37.15	-3	734	-0.41%
2023/10/20	0	0.00	1	36.60	36.60	-1	747	-0.13%
2023/10/18	3	36.20	2	36.40	36.20	1	750	0.13%
2023/10/12	1	35.90	1	36.40	36.80	0	783	0.00%
2023/10/06	0	0.00	2	36.68	36.50	-2	799	-0.25%
2023/10/05	1	36.40	1	36.60	36.35	0	809	0.00%
2023/10/04	1	36.35	0	0.00	36.25	1	820	0.12%
2023/09/28	1	36.55	1	36.95	36.75	0	918	0.00%
2023/09/25	1	36.75	1	36.95	36.70	0	1,094	0.00%
2023/09/22	2	36.28	2	36.53	36.55	0	1,095	0.00%
2023/09/21	1	36.65	0	0.00	36.55	1	1,096	0.09%
2023/09/20	7	36.96	1	37.25	36.90	6	1,097	0.55%
2023/09/19	3	37.52	1	38.00	37.40	2	1,108	0.18%
2023/09/18	1	37.65	1	37.75	37.65	0	1,130	0.00%
2023/09/15	0	0.00	1	37.40	37.20	-1	1,126	-0.09%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/09/13	0	0.00	2	36.35	36.60	-2	1,134	-0.18%
2023/09/11	1	36.65	0	0.00	36.05	1	1,171	0.09%
2023/09/08	1	36.85	1	37.05	36.85	0	1,174	0.00%
2023/09/06	1	37.35	1	37.60	37.25	0	1,180	0.00%
2023/08/31	0	0.00	1	36.65	36.65	-1	1,178	-0.08%
2023/08/29	0	0.00	1	36.45	36.35	-1	1,181	-0.08%
2023/08/28	2	36.28	0	0.00	35.85	2	1,179	0.17%
2023/08/25	1	36.30	1	36.55	36.65	0	1,162	0.00%
2023/08/24	0	0.00	2	36.50	36.60	-2	1,160	-0.17%
2023/08/22	1	35.05	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	36.30	0	0.00	35.80	1	1,117	0.09%
2023/08/17	5	36.75	1	36.95	36.80	4	1,105	0.36%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	0	0.00	7	40.56	40.55	-7	1,066	-0.66%
2023/07/27	0	0.00	1	39.05	39.25	-1	868	-0.12%
2023/07/18	1	39.05	0	0.00	38.60	1	897	0.11%
2023/07/14	1	38.60	1	38.75	38.60	0	890	0.00%
2023/07/13	5	39.15	0	0.00	38.60	5	892	0.56%
2023/07/12	1	38.65	1	38.70	38.65	0	888	0.00%
2023/07/11	1	38.35	1	38.65	38.35	0	889	0.00%
2023/07/05	2	44.20	0	0.00	42.50	2	828	0.24%
2023/07/04	0	0.00	1	42.30	43.40	-1	757	-0.13%
2023/06/16	2	39.13	4	39.25	38.85	-2	685	-0.29%
2023/06/15	1	38.35	1	38.65	39.05	0	677	0.00%
2023/06/13	2	38.08	1	38.25	38.05	1	671	0.15%
2023/06/12	2	38.03	0	0.00	38.10	2	681	0.29%
2023/06/09	2	38.18	1	38.45	38.15	1	687	0.15%
2023/06/08	0	0.00	2	37.90	37.85	-2	697	-0.29%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/06/05	3	37.42	2	37.63	37.55	1	789	0.13%
2023/05/30	1	37.55	0	0.00	37.40	1	855	0.12%
2023/05/25	4	37.28	3	37.47	37.40	1	1,004	0.10%
2023/05/23	0	0.00	3	37.23	37.45	-3	1,025	-0.29%
2023/05/22	0	0.00	1	36.85	36.75	-1	1,032	-0.10%
2023/05/15	1	36.65	1	37.40	36.50	0	1,051	0.00%
2023/05/12	0	0.00	1	36.25	36.55	-1	1,054	-0.09%
2023/05/09	1	36.65	0	0.00	36.00	1	1,112	0.09%
2023/05/05	1	38.45	0	0.00	38.40	1	1,118	0.09%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/04/26	2	37.00	1	37.45	37.10	1	1,183	0.08%
2023/04/25	2	37.25	2	37.35	37.30	0	1,180	0.00%
2023/04/24	1	37.25	4	37.26	37.55	-3	1,191	-0.25%
2023/04/21	3	37.78	1	37.55	37.20	2	1,240	0.16%
2023/04/19	1	39.25	0	0.00	39.20	1	1,280	0.08%
2023/04/17	0	0.00	1	39.40	39.45	-1	1,292	-0.08%
2023/04/12	1	39.75	0	0.00	39.75	1	1,267	0.08%
2023/04/11	1	40.10	1	40.45	39.90	0	1,262	0.00%
2023/04/10	2	39.55	1	39.80	39.90	1	1,254	0.08%
2023/04/06	3	39.33	2	39.48	39.75	1	1,326	0.08%
2023/03/31	2	39.53	1	39.70	39.65	1	1,320	0.08%
2023/03/29	0	0.00	1	39.45	39.35	-1	1,325	-0.08%
2023/03/27	0	0.00	1	38.95	39.10	-1	1,353	-0.07%
2023/03/24	2	38.75	1	39.25	38.60	1	1,354	0.07%
2023/03/23	3	39.20	2	39.45	39.10	1	1,363	0.07%
2023/03/21	1	39.65	0	0.00	39.55	1	1,410	0.07%
2023/03/20	2	39.33	2	39.38	39.60	0	1,429	0.00%
2023/03/16	3	38.82	2	38.95	38.85	1	1,494	0.07%
2023/03/13	1	38.55	1	38.85	39.00	0	1,463	0.00%
2023/03/10	4	38.64	5	38.86	38.85	-1	1,439	-0.07%
2023/03/09	4	39.31	2	39.35	38.75	2	1,418	0.14%
2023/03/07	2	38.28	2	38.38	38.25	0	1,349	0.00%
2023/03/06	1	38.10	1	38.05	38.10	0	1,336	0.00%
2023/03/03	1	37.85	0	0.00	37.80	1	1,328	0.08%
2023/03/02	4	37.50	4	37.69	37.90	0	1,311	0.00%
2023/02/24	2	36.38	2	36.53	36.60	0	1,238	0.00%
2023/02/22	1	34.50	1	34.75	35.00	0	1,142	0.00%
2023/02/21	1	34.30	2	34.63	34.90	-1	1,135	-0.09%
2023/02/20	2	34.00	1	34.40	34.25	1	1,124	0.09%
2023/02/17	3	33.55	2	33.73	33.90	1	1,118	0.09%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/15	1	33.20	1	33.40	33.20	0	1,107	0.00%
2023/02/14	2	33.05	2	33.08	33.05	0	1,102	0.00%
2023/02/13	0	0.00	3	32.85	32.85	-3	1,114	-0.27%
2023/02/10	6	32.68	0	0.00	32.60	6	1,116	0.54%
2023/02/09	1	32.50	2	33.08	33.30	-1	1,113	-0.09%
2023/02/08	1	34.05	1	34.30	33.80	0	1,086	0.00%
2023/02/07	2	33.63	2	33.95	33.70	0	1,075	0.00%
2023/02/06	0	0.00	3	33.32	34.00	-3	1,044	-0.29%
2023/02/03	3	32.97	2	33.33	32.60	1	1,019	0.10%
2023/02/01	4	32.66	3	32.82	32.85	1	982	0.10%
2023/01/30	1	32.95	3	32.63	33.10	-2	964	-0.21%
2023/01/17	0	0.00	1	31.95	31.95	-1	943	-0.11%
2023/01/16	1	31.50	1	31.70	31.60	0	938	0.00%
2023/01/12	6	31.99	4	32.21	31.90	2	926	0.22%
2023/01/11	1	32.65	2	32.63	32.00	-1	911	-0.11%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/09	2	31.23	4	31.20	30.85	-2	832	-0.24%
2023/01/06	2	30.10	2	30.40	30.00	0	797	0.00%
2023/01/04	2	30.30	3	30.30	30.30	-1	811	-0.12%
2023/01/03	3	29.65	3	29.90	29.95	0	833	0.00%
2022/12/28	1	30.05	1	30.30	30.10	0	857	0.00%
2022/12/27	3	31.47	3	32.00	30.50	0	867	0.00%
2022/12/26	2	30.48	2	30.35	30.95	0	813	0.00%
2022/12/23	1	29.75	1	29.90	30.20	0	814	0.00%
2022/12/21	2	30.08	2	30.15	30.30	0	847	0.00%
2022/12/20	3	30.43	1	30.75	29.55	2	867	0.23%
2022/12/19	1	30.70	1	30.90	30.40	0	865	0.00%
2022/12/16	1	30.70	1	30.90	30.65	0	919	0.00%
2022/12/15	3	30.83	3	31.05	31.00	0	944	0.00%
2022/12/14	1	30.45	1	30.80	31.10	0	966	0.00%
2022/12/13	3	30.38	3	30.60	30.10	0	994	0.00%
2022/12/12	1	29.45	2	29.85	29.80	-1	1,046	-0.10%
2022/12/09	1	30.20	4	30.18	30.30	-3	1,084	-0.28%
2022/12/08	0	0.00	1	28.25	28.10	-1	1,217	-0.08%
2022/12/06	3	28.30	1	28.50	28.20	2	1,389	0.14%
2022/12/05	1	28.75	1	28.90	28.70	0	1,419	0.00%
2022/11/30	0	0.00	1	28.15	28.05	-1	1,437	-0.07%
2022/11/29	0	0.00	1	28.10	28.05	-1	1,449	-0.07%
2022/11/28	4	27.63	8	27.83	27.85	-4	1,454	-0.27%
2022/11/25	3	27.82	2	27.95	27.70	1	1,454	0.07%
2022/11/24	1	28.10	1	28.25	28.05	0	1,451	0.00%
2022/11/21	0	0.00	1	27.95	28.20	-1	1,458	-0.07%
2022/11/18	1	27.60	1	27.85	27.70	0	1,454	0.00%
2022/11/17	0	0.00	1	27.35	27.55	-1	1,448	-0.07%
2022/11/16	1	27.05	1	27.20	27.20	0	1,446	0.00%
2022/11/15	2	27.48	1	27.70	27.35	1	1,445	0.07%
2022/11/14	1	27.45	1	27.70	27.50	0	1,444	0.00%
2022/11/10	2	27.13	2	27.30	27.10	0	1,477	0.00%
2022/11/08	3	27.35	2	27.60	27.10	1	1,522	0.07%
2022/11/04	1	27.10	0	0.00	27.30	1	1,533	0.07%
2022/11/03	0	0.00	1	27.15	27.30	-1	1,552	-0.06%
2022/10/28	1	26.15	0	0.00	25.90	1	1,607	0.06%
2022/10/27	2	26.20	2	26.00	26.35	0	1,616	0.00%
2022/10/25	2	25.93	1	26.30	25.70	1	1,670	0.06%
2022/10/24	1	25.95	1	26.10	26.05	0	1,672	0.00%
2022/10/21	1	26.05	0	0.00	25.75	1	1,676	0.06%
2022/10/20	2	26.10	1	26.10	26.35	1	1,682	0.06%
2022/10/18	1	26.30	1	26.45	26.60	0	1,688	0.00%
2022/10/17	5	25.74	4	25.84	26.40	1	1,694	0.06%
2022/10/14	1	26.15	1	26.30	26.15	0	1,690	0.00%
2022/10/13	2	26.15	0	0.00	25.45	2	1,687	0.12%
2022/10/12	0	0.00	2	26.83	26.90	-2	1,663	-0.12%
2022/10/11	4	26.99	1	26.80	26.65	3	1,650	0.18%
2022/10/07	1	28.15	0	0.00	28.00	1	1,621	0.06%
2022/10/06	2	28.90	2	29.05	28.30	0	1,614	0.00%
2022/10/04	0	0.00	1	28.90	28.90	-1	1,582	-0.06%
2022/10/03	3	27.95	2	28.15	27.85	1	1,567	0.06%
2022/09/27	1	28.40	2	28.80	29.25	-1	1,484	-0.07%
2022/09/26	4	29.15	4	29.34	28.90	0	1,454	0.00%
2022/09/23	4	30.63	0	0.00	29.40	4	1,424	0.28%
2022/09/22	0	0.00	1	30.90	31.35	-1	1,363	-0.07%
2022/09/20	1	30.55	1	30.75	31.75	0	1,275	0.00%
2022/09/19	3	30.80	2	31.38	30.20	1	1,205	0.08%
2022/09/16	1	31.00	1	31.60	31.20	0	1,126	0.00%
2022/09/15	3	31.32	3	31.53	31.50	0	1,065	0.00%
2022/09/14	2	29.45	5	29.66	30.50	-3	845	-0.35%
2022/09/13	4	28.75	5	28.72	28.70	-1	736	-0.14%
2022/09/12	3	27.32	4	27.59	27.80	-1	670	-0.15%
2022/09/07	7	25.62	7	25.71	25.60	0	612	0.00%
2022/09/02	1	25.95	2	26.03	26.10	-1	587	-0.17%
2022/09/01	1	25.60	2	25.78	25.75	-1	581	-0.17%
2022/08/31	3	25.62	2	25.80	25.70	1	579	0.17%
2022/08/30	0	0.00	2	25.50	25.70	-2	577	-0.35%
2022/08/29	3	25.18	1	25.30	25.25	2	565	0.35%
2022/08/25	1	25.30	10	25.50	25.45	-9	559	-1.61%
2022/08/24	1	25.70	1	25.95	25.50	0	554	0.00%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/19	0	0.00	1	25.90	25.95	-1	543	-0.18%
2022/08/18	0	0.00	1	25.80	25.75	-1	534	-0.19%
2022/08/11	1	27.20	1	27.40	27.30	0	408	0.00%
2022/08/10	2	27.20	1	27.25	27.25	1	389	0.26%
2022/08/09	0	0.00	1	27.40	27.35	-1	367	-0.27%
2022/08/08	0	0.00	5	27.35	27.35	-5	350	-1.43%
2022/08/02	6	26.68	2	26.85	26.70	4	281	1.42%
2022/08/01	4	26.75	9	26.86	26.80	-5	270	-1.85%
2022/07/29	1	26.30	1	26.45	26.30	0	229	0.00%
2022/07/28	1	26.25	1	26.40	26.35	0	222	0.00%
2022/07/27	1	26.25	11	26.40	26.25	-10	215	-4.64%
2022/07/25	2	26.50	1	26.65	26.40	1	202	0.49%
2022/07/21	0	0.00	4	26.70	26.70	-4	183	-2.17%
2022/07/18	0	0.00	1	25.60	25.70	-1	173	-0.58%
2022/07/15	2	25.33	0	0.00	25.30	2	173	1.15%
2022/07/13	0	0.00	2	24.75	24.95	-2	172	-1.16%
2022/07/11	2	25.33	2	25.80	25.20	0	187	0.00%
2022/07/08	1	24.50	2	24.58	24.50	-1	187	-0.53%
2022/07/06	17	24.25	0	0.00	24.05	17	190	8.91%
2022/07/05	2	24.35	2	24.50	24.40	0	192	0.00%
2022/06/30	3	24.77	4	24.85	24.80	-1	209	-0.48%
2022/06/24	1	24.65	1	24.70	24.65	0	245	0.00%
2022/06/23	1	24.70	1	24.95	24.55	0	249	0.00%
2022/06/22	1	25.05	1	25.25	24.85	0	249	0.00%
2022/06/21	2	25.00	3	25.25	25.15	-1	254	-0.39%
2022/06/20	3	25.10	15	25.11	24.90	-12	265	-4.52%
2022/06/16	3	25.62	3	25.80	25.60	0	278	0.00%
2022/06/14	1	25.45	0	0.00	25.45	1	287	0.35%
2022/06/13	3	25.80	0	0.00	25.70	3	290	1.03%
2022/06/10	1	25.85	1	26.10	26.00	0	293	0.00%
2022/06/09	1	25.90	1	25.95	25.95	0	295	0.00%
2022/06/07	2	25.40	2	25.65	25.65	0	307	0.00%
2022/06/06	0	0.00	2	25.60	25.70	-2	320	-0.62%
2022/06/01	1	25.15	0	0.00	25.30	1	340	0.29%
2022/05/31	1	25.20	0	0.00	25.20	1	348	0.29%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/27	1	25.15	1	25.15	25.15	0	365	0.00%
2022/05/26	1	25.00	1	25.15	25.00	0	385	0.00%
2022/05/23	2	24.75	2	24.93	24.90	0	415	0.00%
2022/05/19	0	0.00	1	25.05	25.05	-1	422	-0.24%
2022/05/18	0	0.00	1	24.90	25.05	-1	422	-0.24%
2022/05/16	0	0.00	1	24.70	24.65	-1	426	-0.23%
2022/05/13	2	24.43	2	24.58	24.55	0	428	0.00%
2022/05/10	1	24.45	1	24.60	24.80	0	432	0.00%
2022/05/09	2	24.88	1	24.80	24.75	1	433	0.23%
2022/05/06	1	25.25	1	25.50	25.40	0	428	0.00%
2022/05/05	0	0.00	1	25.70	25.55	-1	429	-0.23%
2022/05/04	0	0.00	1	25.45	25.45	-1	431	-0.23%
2022/05/03	2	25.23	0	0.00	25.20	2	435	0.46%
2022/04/29	0	0.00	1	25.45	25.45	-1	442	-0.23%
2022/04/28	1	24.80	1	24.95	25.00	0	448	0.00%
2022/04/25	1	25.50	0	0.00	25.20	1	451	0.22%
2022/04/22	1	25.50	2	25.68	25.75	-1	449	-0.22%
2022/04/21	0	0.00	1	25.75	25.65	-1	455	-0.22%
2022/04/20	1	25.70	0	0.00	25.80	1	458	0.22%
2022/04/19	0	0.00	1	25.85	25.80	-1	468	-0.21%
2022/04/18	1	25.70	1	25.85	25.55	0	481	0.00%
2022/04/15	3	25.98	1	26.20	25.70	2	503	0.40%
2022/04/14	3	26.33	0	0.00	26.30	3	494	0.61%
2022/04/13	0	0.00	3	26.47	26.55	-3	493	-0.61%
2022/04/12	3	26.37	1	26.30	26.30	2	493	0.41%
2022/04/11	3	26.48	2	26.60	26.55	1	495	0.20%
2022/04/08	1	26.60	1	26.75	26.75	0	492	0.00%
2022/04/07	2	26.58	4	26.78	26.80	-2	493	-0.41%
2022/04/06	2	26.70	1	26.80	26.65	1	486	0.21%
2022/04/01	9	27.05	2	27.25	27.00	7	490	1.43%
2022/03/31	2	27.50	1	27.65	27.45	1	498	0.20%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	1	27.35	27.35	-1	481	-0.21%
2022/03/28	1	26.65	2	26.85	27.15	-1	471	-0.21%
2022/03/25	1	26.85	1	27.00	26.95	0	467	0.00%
2022/03/24	1	26.65	2	26.88	27.05	-1	465	-0.21%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/21	1	26.60	0	0.00	26.55	1	451	0.22%
2022/03/16	1	26.05	0	0.00	26.00	1	445	0.22%
2022/03/15	2	26.08	0	0.00	26.05	2	445	0.45%
2022/03/14	0	0.00	2	26.10	26.25	-2	444	-0.45%
2022/03/11	1	25.95	1	26.15	26.10	0	442	0.00%
2022/03/10	25	26.09	1	26.10	26.20	24	438	5.47%
2022/03/09	1	25.75	0	0.00	25.70	1	431	0.23%
2022/03/08	2	25.83	1	26.05	25.70	1	421	0.24%
2022/03/07	2	26.08	0	0.00	25.95	2	415	0.48%
2022/03/03	0	0.00	1	26.55	26.55	-1	404	-0.25%
2022/03/02	2	26.28	1	26.40	26.40	1	403	0.25%
2022/03/01	2	26.43	3	26.20	26.50	-1	395	-0.25%
2022/02/25	0	0.00	5	25.74	26.00	-5	379	-1.32%
2022/02/24	2	25.18	0	0.00	25.10	2	365	0.55%
2022/02/23	1	25.45	0	0.00	25.60	1	360	0.28%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/02/21	0	0.00	1	25.75	25.65	-1	370	-0.27%
2022/02/18	0	0.00	1	25.55	25.60	-1	372	-0.27%
2022/02/17	1	25.55	1	25.70	25.60	0	384	0.00%
2022/02/16	1	25.50	0	0.00	25.60	1	386	0.26%
2022/02/14	2	25.40	0	0.00	25.45	2	403	0.50%
2022/02/11	0	0.00	1	25.75	25.65	-1	405	-0.25%
2022/02/10	1	25.65	0	0.00	25.65	1	407	0.25%
2022/02/08	0	0.00	1	25.90	25.90	-1	410	-0.24%
2022/02/07	1	25.55	0	0.00	25.65	1	406	0.25%
2022/01/26	1	25.35	1	25.50	25.40	0	406	0.00%
2022/01/25	4	25.45	6	25.56	25.25	-2	409	-0.49%
2022/01/24	1	25.10	1	25.25	25.75	0	410	0.00%
2022/01/21	2	25.90	0	0.00	25.60	2	403	0.50%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/19	0	0.00	2	25.98	25.90	-2	392	-0.51%
2022/01/18	2	25.93	0	0.00	25.85	2	390	0.51%
2022/01/17	2	25.88	3	25.93	26.00	-1	389	-0.26%
2022/01/14	1	25.60	1	25.80	25.75	0	389	0.00%
2022/01/13	3	26.05	2	26.23	26.00	1	386	0.26%
2022/01/12	1	26.00	1	26.20	26.05	0	386	0.00%
2022/01/11	2	26.10	2	26.30	25.80	0	402	0.00%
2022/01/10	0	0.00	2	25.35	26.10	-2	446	-0.45%
2022/01/04	1	25.25	1	25.40	25.35	0	423	0.00%
2022/01/03	1	25.35	0	0.00	25.40	1	420	0.24%
2021/12/30	2	25.38	0	0.00	25.40	2	420	0.48%
2021/12/29	5	25.58	1	25.80	25.60	4	421	0.95%
2021/12/28	1	25.55	1	25.70	25.60	0	421	0.00%
2021/12/27	1	25.05	4	25.26	25.50	-3	418	-0.72%
2021/12/24	0	0.00	0.1	25.00	25.05	-0.1	414	-0.02%
2021/12/21	2	24.98	1	25.15	25.05	1	420	0.24%
2021/12/20	1	25.00	0	0.00	25.05	1	423	0.24%
2021/12/17	1	25.05	0	0.00	25.05	1	425	0.23%
2021/12/16	1	25.15	2	25.25	25.15	-1	434	-0.23%
2021/12/15	0	0.00	2	25.18	25.20	-2	431	-0.46%
2021/12/14	0	0.00	1	25.10	24.95	-1	428	-0.23%
2021/12/13	3	25.12	2	25.28	25.15	1	425	0.24%
2021/12/10	1	25.05	1	25.20	25.10	0	421	0.00%
2021/12/09	3	25.15	3	25.22	25.10	0	418	0.00%
2021/12/08	2	25.03	2	25.18	25.10	0	415	0.00%
2021/12/07	1	25.00	1	25.15	25.10	0	414	0.00%
2021/12/06	1	24.95	1	25.10	25.05	0	418	0.00%
2021/12/03	0	0.00	2	24.98	25.00	-2	420	-0.48%
2021/12/02	1	24.80	3	24.90	24.85	-2	420	-0.48%
2021/12/01	5	24.65	1	24.75	24.75	4	420	0.95%
2021/11/29	0	0.00	0	24.80	24.40	0	423	0.00%
2021/11/26	1	24.70	0	0.00	24.75	1	421	0.24%
2021/11/24	1	25.05	2	25.05	25.10	-1	419	-0.24%
2021/11/23	4	25.11	2	25.35	25.00	2	418	0.48%
2021/11/22	1	25.20	1	25.35	25.30	0	421	0.00%
2021/11/19	5	25.10	5	25.26	25.20	0	420	0.00%
2021/11/16	4	24.99	4	25.16	25.05	0	451	0.00%
2021/11/15	3	24.90	3	25.08	24.90	0	444	0.00%
2021/11/12	3	24.83	5	24.96	24.80	-2	451	-0.44%
2021/11/11	1	25.05	2	25.03	24.90	-1	454	-0.22%
2021/11/10	2	24.60	1	24.80	24.70	1	448	0.22%
2021/11/09	2	24.73	1	24.90	24.70	1	452	0.22%
2021/11/08	1	24.75	1	24.90	24.70	0	457	0.00%
2021/11/05	1	24.45	1	24.60	24.65	0	463	0.00%
2021/11/04	1	24.40	2	24.55	24.50	-1	474	-0.21%
2021/11/02	3	24.50	2	24.73	24.35	1	520	0.19%
2021/11/01	0	0.00	2	24.45	24.45	-2	595	-0.34%
2021/10/29	4	24.04	1	24.15	24.05	3	645	0.46%
2021/10/28	1	24.05	0	0.00	24.05	1	646	0.15%
2021/10/25	1	23.90	0	0.00	23.95	1	644	0.16%
2021/10/22	1	24.15	0	0.00	24.15	1	648	0.15%
2021/10/21	4	24.29	3	24.45	24.30	1	650	0.15%
2021/10/20	1	24.40	3	24.52	24.40	-2	649	-0.31%
2021/10/19	1	23.85	3	24.15	24.35	-2	646	-0.31%
2021/10/18	9	22.93	12	22.77	24.45	-3	622	-0.48%
2021/10/15	1	22.00	1	22.15	22.25	0	568	0.00%
2021/10/12	1	22.15	0	0.00	22.00	1	578	0.17%
2021/10/08	0	0.00	1	22.35	22.30	-1	575	-0.17%
2021/10/07	0	0.00	2	22.23	22.30	-2	577	-0.35%
2021/10/05	0	0.00	3	22.15	22.15	-3	593	-0.51%
2021/10/01	2	22.65	0	0.00	22.45	2	594	0.34%
2021/09/30	1	22.75	1	22.90	22.85	0	590	0.00%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/17	1	23.05	0	0.00	23.10	1	607	0.16%
2021/09/15	2	23.05	0	0.00	23.10	2	613	0.33%
2021/09/13	0	0.00	1	23.00	22.95	-1	616	-0.16%
2021/09/09	0	0.00	1	22.80	22.80	-1	620	-0.16%
2021/09/07	2	23.15	2	23.40	23.10	0	615	0.00%
2021/09/06	2	23.20	1	23.40	23.10	1	618	0.16%
2021/09/03	1	23.25	2	23.40	23.35	-1	618	-0.16%
2021/09/02	3	23.33	1	23.60	23.20	2	616	0.32%
2021/09/01	0	0.00	1	23.55	23.55	-1	614	-0.16%
2021/08/31	0	0.00	3	22.98	23.35	-3	612	-0.49%
2021/08/30	0	0.00	1	22.95	22.85	-1	616	-0.16%
2021/08/27	3	22.73	3	22.85	22.75	0	623	0.00%
2021/08/26	1	22.65	0	0.00	22.65	1	625	0.16%
2021/08/25	0	0.00	1	23.00	22.90	-1	622	-0.16%
2021/08/23	1	24.70	2	24.75	25.00	-1	612	-0.16%
2021/08/18	3	24.57	6	24.85	25.30	-3	583	-0.51%
2021/08/17	4	25.18	3	25.38	24.90	1	576	0.17%
2021/08/16	4	25.33	0	0.00	25.15	4	570	0.70%
2021/08/13	2	25.48	1	25.60	25.55	1	565	0.18%
2021/08/12	0	0.00	2	25.63	25.70	-2	561	-0.36%
2021/08/11	1	25.45	1	25.60	25.30	0	560	0.00%
2021/08/10	2	25.40	3	25.53	25.30	-1	559	-0.18%
2021/08/09	2	25.70	0	0.00	25.70	2	564	0.35%
2021/08/06	1	26.05	0	0.00	25.45	1	560	0.18%
2021/08/05	1	25.60	4	26.04	26.40	-3	541	-0.55%
2021/08/04	3	25.60	2	25.58	25.95	1	493	0.20%
2021/07/26	2	24.70	2	24.85	24.75	0	600	0.00%
2021/07/21	1	24.85	1	25.10	24.45	0	953	0.00%
2021/06/22	1	23.65	1	23.80	23.60	0	1,823	0.00%
2021/06/16	1	23.75	0	0.00	23.70	1	1,933	0.05%
2021/06/15	0	0.00	1	23.70	23.90	-1	1,969	-0.05%
2021/06/07	1	23.55	0	0.00	23.50	1	2,103	0.05%
2021/06/02	2	23.65	0	0.00	23.60	2	2,138	0.09%
2021/06/01	1	23.55	2	23.68	23.70	-1	2,151	-0.05%
2021/05/26	1	23.55	0	0.00	23.30	1	2,227	0.04%
2021/05/25	1	23.15	2	23.43	23.40	-1	2,235	-0.04%
2021/05/24	1	22.75	1	22.95	23.05	0	2,243	0.00%
2021/05/21	1	22.90	1	23.15	22.95	0	2,260	0.00%
2021/05/19	1	22.80	1	23.05	22.90	0	2,406	0.00%
2021/05/18	0	0.00	2	22.43	22.75	-2	2,407	-0.08%
2021/05/14	1	23.35	1	23.55	22.60	0	2,387	0.00%
2021/05/12	1	22.15	1	22.30	22.65	0	2,362	0.00%
2021/05/07	0	25.00	0	0.00	25.20	0	2,307	0.00%
2021/05/04	2	25.13	1	25.70	24.70	1	2,282	0.04%
2021/05/03	2	26.33	1	26.30	25.85	1	2,273	0.04%
2021/04/29	1	27.05	0	0.00	27.00	1	2,264	0.04%
2021/04/28	3	27.60	4	27.65	27.75	-1	2,227	-0.04%
2021/04/23	0	0.00	2	25.63	25.75	-2	2,075	-0.10%
2021/04/22	1	25.95	0	0.00	25.45	1	2,205	0.05%
2021/04/21	2	26.18	2	26.35	26.20	0	2,190	0.00%
2021/04/19	1	26.15	1	25.60	26.55	0	2,055	0.00%
2021/04/12	2	25.55	1	25.75	25.60	1	1,878	0.05%
2021/04/08	0	0.00	2	25.03	25.50	-2	1,703	-0.12%
2021/04/06	1	24.50	0	0.00	24.45	1	1,642	0.06%
2021/03/30	0	0.00	1	24.25	24.50	-1	1,421	-0.07%
2021/03/29	2	24.08	1	24.25	24.00	1	1,402	0.07%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/24	0	0.00	2	23.95	24.15	-2	1,351	-0.15%
2021/03/15	15	23.40	3	23.42	23.85	12	1,184	1.01%
2021/03/12	1	22.95	1	23.15	23.10	0	1,140	0.00%
2021/03/11	2	22.95	1	23.10	23.00	1	1,123	0.09%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/08	1	23.05	0	0.00	23.10	1	1,111	0.09%
2021/03/05	1	22.75	1	22.90	22.85	0	1,105	0.00%
2021/03/03	1	22.55	2	22.75	22.75	-1	1,075	-0.09%
2021/03/02	1	22.75	1	22.95	22.75	0	1,070	0.00%
2021/02/25	1	22.25	0	0.00	22.30	1	1,029	0.10%
2021/02/24	0	0.00	1	22.35	22.15	-1	1,027	-0.10%
2021/02/23	0	0.00	1	22.15	22.30	-1	1,017	-0.10%
2021/02/22	8	22.55	8	22.76	22.50	0	999	0.00%
2021/02/19	10	21.35	7	22.04	22.30	3	885	0.34%
2021/02/18	1	20.95	2	21.13	21.30	-1	850	-0.12%
2021/02/17	2	20.88	2	21.03	21.10	0	850	0.00%
2021/02/05	0	0.00	1	20.75	20.60	-1	846	-0.12%
2021/02/04	1	20.55	0	0.00	20.60	1	849	0.12%
2021/02/01	4	20.43	3	20.58	20.45	1	861	0.12%
2021/01/29	1	20.60	1	20.70	20.60	0	856	0.00%
2021/01/28	1	20.65	0	0.00	20.60	1	851	0.12%
2021/01/27	1	20.95	1	21.05	20.95	0	862	0.00%
2021/01/26	2	21.18	0	0.00	20.80	2	861	0.23%
2021/01/25	1	21.70	0	0.00	21.40	1	853	0.12%
2021/01/15	0	0.00	2	21.80	21.65	-2	595	-0.34%
2021/01/14	2	21.20	0	0.00	21.20	2	458	0.44%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/18	1	20.85	0	0.00	20.50	1	938	0.11%
2020/08/13	1	23.05	1	23.00	23.00	0	891	0.00%
2020/05/11	0	0.00	1	21.85	21.85	-1	583	-0.17%
2020/05/08	1	21.25	0	0.00	21.20	1	557	0.18%
2020/04/24	1	20.15	1	20.10	20.15	0	580	0.00%
2020/04/23	0	0.00	1	19.95	20.05	-1	585	-0.17%
2020/04/22	0	0.00	1	19.65	19.85	-1	583	-0.17%
2020/04/21	0	0.00	1	19.70	19.70	-1	576	-0.17%
2020/04/16	0	0.00	1	19.65	20.25	-1	546	-0.18%
2020/04/14	1	19.15	1	19.25	19.40	0	534	0.00%
2020/04/10	1	19.05	1	18.85	19.15	0	532	0.00%
2020/04/08	0	0.00	1	18.75	19.00	-1	521	-0.19%
2020/04/01	1	18.00	1	17.85	18.05	0	502	0.00%
2020/03/30	0	0.00	1	17.40	17.60	-1	489	-0.20%
2020/03/27	0	0.00	1	17.60	17.60	-1	481	-0.21%
2020/03/26	2	16.98	2	17.10	17.00	0	464	0.00%
2020/03/25	0	0.00	1	16.80	17.00	-1	453	-0.22%
2020/03/24	3	16.20	3	16.37	16.30	0	437	0.00%
2020/03/23	2	15.83	0	0.00	15.80	2	431	0.46%
2020/03/20	4	16.38	3	16.55	16.45	1	432	0.23%
2020/03/19	4	16.63	2	16.88	15.70	2	418	0.48%
2020/03/18	3	17.65	2	17.73	17.40	1	394	0.25%
2020/03/17	2	17.48	1	17.70	17.70	1	388	0.26%
2020/02/18	0	0.00	1	20.05	20.10	-1	289	-0.35%
2020/02/14	0	0.00	1	20.05	20.05	-1	293	-0.34%
2020/02/13	1	19.90	0	0.00	19.85	1	296	0.34%
2020/02/11	1	19.65	1	19.80	19.80	0	307	0.00%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2019/08/15	0	0.00	1	23.30	23.25	-1	528	-0.19%
2019/08/13	1	25.55	0	0.00	25.65	1	478	0.21%
2019/08/08	0	0.00	1	25.35	25.50	-1	466	-0.21%
2019/08/07	1	25.15	0	0.00	25.20	1	487	0.20%
2019/05/20	1	22.70	1	22.95	22.55	0	1,250	0.00%
2019/05/15	0	0.00	5	22.85	22.95	-5	1,278	-0.39%
2019/05/14	5	21.85	0	0.00	22.05	5	1,317	0.38%
2019/03/19	0	0.00	1	25.35	25.20	-1	888	-0.11%
2019/03/14	0	0.00	2	24.85	24.60	-2	871	-0.23%
2019/03/13	3	24.85	0	0.00	24.75	3	857	0.35%
2018/04/10	1	18.15	1	18.20	18.15	0	679	0.00%
2018/04/09	1	18.05	1	18.15	18.05	0	674	0.00%
2018/04/02	1	18.05	1	18.30	18.05	0	666	0.00%
2018/03/28	0	0.00	1	17.55	17.60	-1	670	-0.15%
2018/03/13	0	0.00	1	16.35	16.35	-1	573	-0.17%
2018/03/05	1	16.55	1	16.70	16.50	0	584	0.00%
2018/03/02	1	16.55	0	0.00	16.65	1	632	0.16%
2018/03/01	0	0.00	1	16.75	16.70	-1	635	-0.16%
2018/02/27	1	16.65	1	16.85	16.60	0	636	0.00%
2018/02/21	0	0.00	1	16.20	16.25	-1	655	-0.15%
2018/02/12	1	15.85	1	16.10	15.90	0	653	0.00%
2018/02/09	1	15.70	0	0.00	15.95	1	653	0.15%
2018/02/08	1	16.35	0	0.00	16.50	1	648	0.15%
2018/02/06	0	0.00	5	16.70	16.05	-5	657	-0.76%
2018/01/31	1	17.25	0	0.00	17.30	1	711	0.14%
2018/01/09	0	0.00	1	17.60	17.50	-1	815	-0.12%
2018/01/08	1	17.75	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	18	17.88	18.05	-18	792	-2.27%