致新 (8081)-致和-南京券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	229.00	229.00	-9	373	-2.41%
2024/11/19	1	227.50	21	227.02	226.50	-20	381	-5.24%
2024/11/12	1	223.00	0	0.00	223.00	1	402	0.25%
2024/10/21	0	0.00	1	235.00	236.50	-1	464	-0.22%
2024/10/14	5	233.00	0	0.00	233.00	5	469	1.07%
2024/09/18	5	219.00	0	0.00	216.00	5	640	0.78%
2024/09/16	10	219.55	0	0.00	220.00	10	653	1.53%
2024/09/13	13	216.31	0	0.00	217.00	13	656	1.98%
2024/09/12	5	212.90	0	0.00	214.00	5	659	0.76%
2024/09/11	2	209.00	0	0.00	208.50	2	663	0.30%
2024/09/10	15	209.53	0	0.00	208.00	15	666	2.25%
2024/09/09	10	212.25	0	0.00	214.00	10	663	1.51%
2024/09/04	0	0.00	2	216.50	214.00	-2	664	-0.30%
2024/08/26	2	231.75	0	0.00	228.00	2	670	0.30%
2024/08/21	1	225.00	0	0.00	225.50	1	680	0.15%
2024/08/13	0	0.00	4	233.00	235.50	-4	675	-0.59%
2024/08/12	0	0.00	2	235.50	234.50	-2	682	-0.29%
2024/08/09	0	0.00	3	234.50	230.00	-3	694	-0.43%
2024/08/08	2	227.50	0	0.00	226.50	2	697	0.29%
2024/08/07	3	228.50	0	0.00	233.00	3	711	0.42%
2024/08/06	2	215.00	0	0.00	218.50	2	716	0.28%
2024/08/05	2	219.50	0	0.00	219.00	2	711	0.28%
2024/05/23	0	0.00	2	312.00	308.50	-2	692	-0.29%
2024/05/16	0	0.00	4	296.00	298.00	-4	703	-0.57%
2024/05/10	0	0.00	29	295.12	296.50	-29	688	-4.21%
2024/05/08	0	0.00	4	300.50	301.00	-4	678	-0.59%
2024/05/07	0	0.00	9	298.17	296.50	-9	681	-1.32%
2024/05/06	0	0.00	12	296.96	297.00	-12	671	-1.79%
2024/05/03	2	296.00	35	296.80	297.50	-33	685	-4.81%
2024/05/02	0	0.00	27	294.00	298.50	-27	678	-3.98%
2024/04/29	0	0.00	2	290.00	288.50	-2	654	-0.31%
2024/04/26	2	283.00	0	0.00	285.50	2	648	0.31%
2024/04/12	0	0.00	6	294.00	288.00	-6	601	-1.00%
2024/04/11	2	283.00	0	0.00	288.00	2	601	0.33%
2024/04/10	0	0.00	7	291.43	289.00	-7	611	-1.15%
2024/04/03	2	272.50	0	0.00	273.50	2	625	0.32%
2024/03/04	0	0.00	0	261.50	261.00	0	662	0.00%
2024/02/27	0	0.00	1	262.00	261.00	-1	653	-0.15%
2024/02/20	1	256.00	0	0.00	260.00	1	646	0.15%
2024/01/08	0	0.00	3	265.17	266.00	-3	643	-0.47%
2023/12/28	3	261.00	0	0.00	266.00	3	591	0.51%
2023/12/22	0	249.00	0	0.00	247.00	0	531	0.00%
2023/12/12	0	256.00	0	0.00	255.50	0	628	0.00%
2023/12/05	0	0.00	1	256.00	256.00	-1	727	-0.14%
2023/11/17	0	0.00	1	266.00	266.00	-1	780	-0.13%
2023/11/08	1	262.50	0	0.00	262.50	1	815	0.12%
2023/10/12	0	263.00	0	0.00	263.00	0	943	0.00%
2023/09/27	0	0.00	4	260.00	265.00	-4	920	-0.43%
2023/09/18	2	287.25	2	283.50	283.50	0	845	0.00%
2023/09/15	1	280.00	0	0.00	277.50	1	818	0.12%
2023/09/14	4	275.00	0	0.00	275.50	4	791	0.51%
2023/09/12	0	0.00	2	257.00	260.00	-2	751	-0.27%
2023/09/06	0	0.00	3	252.00	250.50	-3	703	-0.43%
2023/09/05	0	0.00	6	243.00	248.00	-6	695	-0.86%
2023/08/10	0	0.00	2	236.00	233.00	-2	599	-0.33%
2023/08/09	0	0.00	2	229.00	228.50	-2	574	-0.35%
2023/08/07	0	0.00	3	215.00	219.50	-3	575	-0.52%
2023/08/04	0	0.00	2	206.50	209.00	-2	557	-0.36%
2023/07/24	0	0.00	1	203.00	199.00	-1	517	-0.19%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/05/12	0	0.00	1	191.00	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	181.00	179.00	-1	764	-0.13%
2023/05/10	0	0.00	1	177.00	177.00	-1	784	-0.13%
2023/05/09	2	176.75	0	0.00	174.50	2	794	0.25%
2023/05/08	1	178.50	1	179.50	179.50	0	807	0.00%
2023/04/12	1	188.50	0	0.00	188.00	1	930	0.11%
2023/03/24	0	0.00	3	182.00	184.00	-3	898	-0.33%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/02/22	1	171.00	1	172.00	172.00	0	881	0.00%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/15	1	173.00	1	171.00	173.00	0	873	0.00%
2023/02/14	3	165.50	3	166.67	167.00	0	851	0.00%
2023/02/09	1	169.00	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	4	171.00	172.00	-4	776	-0.52%
2023/01/12	0	0.00	1	158.00	157.00	-1	708	-0.14%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/06	1	149.00	0	0.00	146.50	1	596	0.17%
2022/08/17	0	0.00	1	149.50	149.50	-1	568	-0.18%
2022/08/15	1	150.50	0	0.00	152.00	1	566	0.18%
2022/07/20	0	0.00	1	150.00	146.50	-1	718	-0.14%
2022/07/07	0	0.00	1	138.50	142.50	-1	653	-0.15%
2022/07/06	1	140.50	1	145.00	136.50	0	648	0.00%
2022/07/05	1	143.50	1	147.00	145.00	0	647	0.00%
2022/07/04	2	144.00	1	145.00	143.50	1	659	0.15%
2022/07/01	4	145.00	1	153.50	141.00	3	657	0.46%
2022/06/30	1	152.00	0	0.00	152.00	1	646	0.15%
2022/06/20	0	0.00	2	184.50	181.50	-2	604	-0.33%
2022/06/16	1	196.50	0	0.00	195.50	1	592	0.17%
2022/05/12	1	211.00	1	218.50	223.50	0	674	0.00%
2022/04/25	2	202.00	0	0.00	203.00	2	635	0.31%
2022/04/21	2	212.50	0	0.00	214.00	2	639	0.31%
2022/04/11	3	219.00	0	0.00	215.50	3	665	0.45%
2022/03/21	3	241.00	0	0.00	241.50	3	709	0.42%
2022/03/17	3	239.17	0	0.00	239.00	3	714	0.42%
2022/03/09	5	231.20	0	0.00	231.00	5	719	0.69%
2022/02/16	0	0.00	1	258.00	259.50	-1	829	-0.12%
2022/01/26	1	229.00	0	0.00	230.00	1	810	0.12%
2022/01/19	2	237.00	0	0.00	238.00	2	812	0.25%
2022/01/03	1	269.00	0	0.00	265.00	1	832	0.12%
2021/12/27	0	0.00	2	257.00	257.00	-2	821	-0.24%
2021/11/19	0	0.00	1	258.50	251.50	-1	1,010	-0.10%
2021/09/16	1	242.00	0	0.00	241.50	1	1,940	0.05%
2021/09/08	1	234.00	0	0.00	234.00	1	1,934	0.05%
2021/09/06	0	0.00	2	254.00	254.00	-2	1,914	-0.10%
2021/07/28	0	0.00	1	253.00	266.00	-1	2,255	-0.04%
2021/07/22	3	295.00	1	296.50	291.00	2	2,164	0.09%
2021/07/20	0	0.00	1	276.00	266.00	-1	2,032	-0.05%
2021/07/15	1	264.00	0	0.00	260.00	1	1,951	0.05%
2021/07/13	2	248.50	1	237.00	237.00	1	1,808	0.06%
2021/07/07	0	0.00	1	235.00	232.50	-1	1,749	-0.06%
2021/07/06	1	233.00	0	0.00	232.00	1	1,794	0.06%
2021/06/10	0	0.00	1	232.00	232.50	-1	1,963	-0.05%
2021/05/25	1	214.00	1	216.00	214.50	0	1,742	0.00%
2021/05/24	0	0.00	0.4	204.50	206.00	-0.4	1,747	-0.02%
2021/05/21	0	0.00	0.1	202.00	201.50	-0.1	1,732	-0.01%
2021/05/18	0.5	210.00	0	0.00	207.00	0.5	1,672	0.03%
2021/05/17	0	0.00	0.5	200.00	196.00	-0.5	1,622	-0.03%
2021/05/14	0.5	204.00	1	206.50	205.00	-0.5	1,612	-0.03%
2021/05/13	0	0.00	1	178.50	188.00	-1	1,538	-0.06%
2021/05/12	1	160.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	183.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	195.00	0	0.00	192.50	1	1,454	0.07%
2021/05/05	0	0.00	2	190.00	190.00	-2	1,467	-0.14%
2021/04/20	0	0.00	1	225.00	222.00	-1	1,719	-0.06%
2021/04/13	1	223.50	0	0.00	216.50	1	1,763	0.06%
2021/02/23	2	197.50	0	0.00	197.50	2	1,396	0.14%
2021/01/25	2	199.50	2	193.50	186.50	0	1,259	0.00%
2021/01/22	1	182.00	0	0.00	197.00	1	1,135	0.09%
2021/01/21	2	179.25	2	179.50	179.50	0	1,030	0.00%
2021/01/05	0	0.00	3	163.50	164.50	-3	742	-0.40%
2020/12/22	1	158.50	0	0.00	159.00	1	759	0.13%
2020/12/18	1	163.00	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	165.00	165.50	-1	750	-0.13%
2020/12/15	1	162.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	165.50	167.00	-1	745	-0.13%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/03	1	160.50	0	0.00	162.50	1	736	0.14%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/17	1	160.00	0	0.00	160.50	1	646	0.15%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/10	1	153.50	0	0.00	153.00	1	717	0.14%
2020/09/15	0	0.00	2	159.00	157.50	-2	1,492	-0.13%
2020/09/14	2	155.00	0	0.00	156.00	2	1,534	0.13%
2020/08/26	0	155.00	0	0.00	155.50	0	1,699	0.00%
2020/08/25	0	0.00	1	154.50	154.00	-1	1,735	-0.06%
2020/08/21	0	0.00	1	153.50	153.00	-1	1,890	-0.05%
2020/08/20	1	145.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	157.50	10	158.25	157.50	-9	1,910	-0.47%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/11	2	161.50	1	163.00	161.50	1	2,054	0.05%
2020/08/07	0	0.00	1	169.50	167.50	-1	2,133	-0.05%
2020/08/06	1	163.50	1	162.00	162.50	0	2,123	0.00%
2020/08/05	0	0.00	1	156.50	162.50	-1	2,133	-0.05%
2020/08/03	1	152.50	0	0.00	152.50	1	2,163	0.05%
2020/07/29	0	0.00	1	152.00	152.50	-1	2,250	-0.04%
2020/07/16	1	163.00	0	0.00	161.50	1	2,361	0.04%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/06/19	1	151.00	1	155.50	156.50	0	2,225	0.00%
2020/06/12	4	141.00	9	146.33	149.50	-5	2,268	-0.22%
2020/06/11	5	151.00	0	0.00	146.00	5	2,263	0.22%
2020/05/18	0	0.00	1	144.00	139.50	-1	1,962	-0.05%
2020/05/11	2	143.50	0	0.00	140.50	2	1,702	0.12%
2020/05/07	1	140.00	0	0.00	138.50	1	1,655	0.06%
2020/04/29	0	0.00	1	128.00	128.00	-1	1,533	-0.07%
2020/04/20	1	124.50	0	0.00	126.00	1	1,587	0.06%
2020/04/14	0	0.00	1	122.50	122.00	-1	1,579	-0.06%
2020/04/09	6	114.67	0	0.00	115.00	6	1,547	0.39%
2020/04/08	2	115.00	0	0.00	115.00	2	1,544	0.13%
2020/04/07	2	114.00	1	112.50	113.00	1	1,528	0.07%
2020/04/06	1	109.00	1	104.00	107.50	0	1,488	0.00%
2020/04/01	0	0.00	1	103.00	102.00	-1	1,530	-0.07%
2020/03/31	0	0.00	1	103.50	101.50	-1	1,533	-0.07%
2020/03/25	2	101.75	0	0.00	100.00	2	1,513	0.13%
2020/03/19	2	93.40	2	84.60	86.00	0	1,472	0.00%
2020/03/10	0	0.00	2	111.50	116.00	-2	1,531	-0.13%
2020/03/09	0	0.00	10	109.50	109.50	-10	1,520	-0.66%
2020/02/25	2	115.50	0	0.00	115.00	2	1,470	0.14%
2020/02/19	1	121.50	2	121.50	121.50	-1	1,466	-0.07%
2020/02/11	0	0.00	2	117.50	120.50	-2	1,594	-0.13%
2020/02/06	2	115.50	0	0.00	115.50	2	1,643	0.12%
2020/02/03	3	104.83	3	107.83	110.50	0	1,657	0.00%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/15	5	131.20	1	132.00	131.50	4	2,032	0.20%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	1	127.00	0	0.00	125.50	1	1,981	0.05%
2020/01/03	0	0.00	1	129.00	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/27	2	127.25	1	131.00	126.00	1	2,242	0.04%
2019/12/19	1	125.00	0	0.00	125.00	1	2,205	0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	128.00	127.50	-1	2,302	-0.04%
2019/12/12	1	125.00	1	130.50	125.00	0	2,285	0.00%
2019/12/11	2	126.75	0	0.00	127.50	2	2,255	0.09%
2019/12/10	1	127.00	0	0.00	126.00	1	2,236	0.04%
2019/11/06	1	129.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	134.50	0	0.00	134.50	2	3,056	0.07%
2019/10/25	0	0.00	1	139.00	137.00	-1	2,863	-0.03%
2019/10/16	0	0.00	2	125.50	118.50	-2	2,597	-0.08%
2019/10/14	2	122.50	0	0.00	122.00	2	2,542	0.08%
2019/10/03	2	126.00	0	0.00	126.00	2	2,463	0.08%
2019/09/25	1	117.50	1	118.00	117.00	0	2,348	0.00%
2019/09/04	1	121.00	0	0.00	121.00	1	2,071	0.05%
2019/08/20	1	124.00	0	0.00	121.50	1	1,710	0.06%
2019/08/19	0	0.00	1	117.50	119.50	-1	1,627	-0.06%
2019/08/16	1	120.00	4	117.00	120.00	-3	1,523	-0.20%
2019/08/15	2	111.00	1	110.00	110.50	1	1,387	0.07%
2019/08/14	1	106.00	1	102.50	107.00	0	1,291	0.00%
2019/08/13	0	0.00	1	99.70	98.00	-1	1,227	-0.08%
2019/08/08	1	93.90	0	0.00	98.00	1	1,215	0.08%
2019/07/25	0	0.00	2	101.00	101.00	-2	1,444	-0.14%
2019/07/23	1	103.50	0	0.00	98.80	1	1,401	0.07%
2019/07/22	2	106.00	1	106.50	107.00	1	1,328	0.08%
2019/07/15	1	104.00	0	0.00	103.00	1	1,280	0.08%
2019/07/11	0	0.00	2	99.75	101.00	-2	1,238	-0.16%
2019/07/10	2	97.60	0	0.00	96.70	2	1,191	0.17%
2019/07/01	0	0.00	1	94.20	93.50	-1	1,210	-0.08%
2019/06/24	1	94.90	3	95.10	94.80	-2	1,169	-0.17%
2019/06/21	2	90.70	4	90.50	91.30	-2	1,086	-0.18%
2019/06/20	2	89.10	0	0.00	89.00	2	1,066	0.19%
2019/05/31	0	0.00	1	92.40	92.60	-1	1,053	-0.09%
2019/05/30	1	90.70	0	0.00	91.00	1	1,045	0.10%
2019/05/22	0	0.00	2	93.30	90.90	-2	1,008	-0.20%
2019/05/21	2	92.70	0	0.00	92.00	2	993	0.20%
2019/05/14	2	95.30	2	92.75	94.00	0	814	0.00%
2019/05/13	0	0.00	1	88.00	90.00	-1	709	-0.14%
2019/05/03	2	88.35	2	86.75	90.50	0	556	0.00%
2019/04/15	0	0.00	1	82.40	82.30	-1	393	-0.25%
2019/04/12	0	0.00	3	80.70	79.10	-3	364	-0.82%
2019/04/02	0	0.00	2	75.00	74.90	-2	293	-0.68%
2019/03/04	0	0.00	6	71.00	71.00	-6	190	-3.14%
2018/12/14	0	0.00	1	66.10	66.40	-1	222	-0.45%
2018/09/20	0	0.00	2	68.40	68.40	-2	213	-0.94%
2018/09/19	0	0.00	1	68.60	68.20	-1	207	-0.48%
2018/09/18	2	67.20	0	0.00	69.00	2	186	1.07%
2018/09/17	1	68.90	0	0.00	68.70	1	172	0.58%
2018/07/04	3	61.90	1	62.00	62.00	2	134	1.49%
2018/06/26	1	66.70	0	0.00	66.60	1	127	0.78%
2018/05/23	0	0.00	3	68.30	67.80	-3	153	-1.96%
2018/02/12	3	64.80	0	0.00	64.80	3	206	1.45%