擎亞 (8096)-致和-南京券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	28.00	0	0.00	26.00	5	25,221	0.02%
2024/04/12	2	32.95	2	32.55	30.75	0	28,966	0.00%
2024/04/10	2	32.60	0	0.00	31.15	2	29,384	0.01%
2024/04/08	0	0.00	0.6	29.95	29.95	-0.6	28,324	0.00%
2024/03/26	0	0.00	2	25.70	26.10	-2	28,314	-0.01%
2024/03/21	0	0.00	10	26.60	25.90	-10	28,061	-0.04%
2024/03/19	10	25.15	0	0.00	25.15	10	27,888	0.04%
2024/03/18	1	26.00	0	0.00	25.65	1	27,954	0.00%
2024/03/08	0	0.00	1	24.00	24.80	-1	26,918	0.00%
2024/03/06	0	0.00	1	25.05	24.85	-1	26,802	0.00%
2024/02/27	10	26.35	10	24.90	25.15	0	26,173	0.00%
2024/02/16	0	0.00	1	24.00	26.15	-1	22,687	0.00%
2024/02/15	8	23.91	7	23.67	23.80	1	22,250	0.00%
2024/01/31	2	25.50	2	26.00	25.30	0	21,130	0.00%
2024/01/30	0	0.00	2	26.05	25.35	-2	20,623	-0.01%
2024/01/29	5	25.83	3	25.50	25.35	2	20,156	0.01%
2024/01/25	16	27.15	14	27.38	25.50	2	18,870	0.01%
2024/01/24	3	25.00	3	25.85	25.85	0	16,662	0.00%
2024/01/23	3	24.40	3	23.50	23.50	0	16,039	0.00%
2024/01/22	1	23.25	2	23.43	23.05	-1	15,611	-0.01%
2024/01/17	2	24.50	0	0.00	23.90	2	14,085	0.01%
2024/01/15	2	23.40	2	23.90	24.65	0	11,469	0.00%
2024/01/12	0	0.00	1	23.35	22.45	-1	10,400	-0.01%
2024/01/10	18	20.00	20	20.40	20.65	-2	8,267	-0.02%
2024/01/09	1	18.80	1	19.20	18.80	0	7,404	0.00%
2024/01/08	2	18.50	1	19.60	18.15	1	6,896	0.01%
2024/01/05	10	19.75	10	18.49	18.90	0	6,463	0.00%
2024/01/04	20	18.45	21	18.85	19.00	-1	5,256	-0.02%
2024/01/03	1	16.75	5	16.92	17.30	-4	4,686	-0.09%
2024/01/02	1	16.25	2	16.23	15.80	-1	4,403	-0.02%
2023/12/29	3	16.40	3	16.45	16.15	0	4,292	0.00%
2023/12/28	2	16.38	2	16.70	16.00	0	4,012	0.00%
2023/12/27	0	0.00	18	15.74	15.75	-18	3,111	-0.58%
2023/12/22	0	0.00	1	13.85	13.50	-1	2,613	-0.04%
2023/12/14	0	0.00	1	15.40	15.40	-1	2,225	-0.04%
2023/12/13	10	15.25	0	0.00	14.75	10	2,079	0.48%
2023/12/11	0	0.00	5	14.60	14.70	-5	1,418	-0.35%
2023/12/04	2	12.45	0	0.00	12.45	2	853	0.23%
2023/08/07	2	10.85	0	0.00	11.05	2	511	0.39%
2022/08/11	2	13.20	0	0.00	13.20	2	5,247	0.04%
2022/07/26	5	12.95	0	0.00	12.90	5	5,694	0.09%
2022/06/08	5	15.35	5	15.50	15.30	0	3,304	0.00%
2022/06/02	10	15.54	10	15.50	15.45	0	2,736	0.00%
2022/05/30	3	15.25	20	15.53	15.40	-17	2,451	-0.69%
2022/05/27	42	15.54	10	15.35	15.25	32	2,381	1.34%
2022/05/26	15	15.42	15	15.92	15.10	0	2,250	0.00%
2022/05/25	10	15.79	0	0.00	15.70	10	2,132	0.47%
2022/05/20	10	15.50	10	15.65	14.70	0	1,334	0.00%
2022/05/19	5	14.80	5	14.90	15.20	0	993	0.00%
2022/05/13	0	0.00	5	13.50	13.50	-5	363	-1.38%
2022/05/05	5	12.60	0	0.00	12.55	5	347	1.44%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2021/12/22	0	0.00	1	15.35	15.05	-1	1,630	-0.06%
2021/12/15	5	15.40	5	15.70	15.40	0	1,363	0.00%
2021/12/14	0	0.00	5	15.95	15.05	-5	1,128	-0.44%
2021/12/13	0	0.00	5	15.10	15.10	-5	843	-0.59%
2021/11/15	1	12.60	0	0.00	12.65	1	518	0.19%
2021/09/22	10	12.53	0	0.00	12.50	10	2,584	0.39%
2021/08/05	0	0.00	1	15.75	15.40	-1	3,689	-0.03%
2021/07/21	0	0.00	1	15.10	15.75	-1	3,261	-0.03%
2021/07/19	0	0.00	0	14.15	14.50	0	3,024	0.00%
2021/07/13	1	14.50	0	0.00	14.15	1	3,208	0.03%
2021/07/12	0	0.00	2	14.90	14.70	-2	3,192	-0.06%
2021/07/08	30	14.75	0	0.00	14.70	30	2,942	1.02%
2021/07/06	2	14.50	0	0.00	14.50	2	3,140	0.06%
2021/06/23	1	13.90	0	0.00	13.95	1	3,468	0.03%
2021/06/17	5	15.03	5	15.17	15.55	0	3,109	0.00%
2021/06/16	0	0.00	1	16.10	15.50	-1	3,062	-0.03%
2021/06/15	0	0.00	7	15.04	15.10	-7	2,612	-0.27%
2021/06/11	1	13.70	6	13.71	13.75	-5	2,537	-0.20%
2021/06/10	4	12.49	6	12.53	12.50	-2	2,484	-0.08%
2021/06/09	6	12.21	6	12.29	12.20	0	2,485	0.00%
2021/06/04	5	12.40	0	0.00	12.30	5	2,491	0.20%
2021/05/28	1	12.30	1	12.40	12.30	0	2,539	0.00%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	1	12.35	1	12.45	12.35	0	2,550	0.00%
2021/05/14	4	11.83	2	11.88	11.50	2	2,548	0.08%
2021/05/13	0	0.00	2	11.80	11.70	-2	2,532	-0.08%
2021/05/11	1	13.50	1	13.85	13.10	0	2,455	0.00%
2021/05/10	1	13.90	1	14.05	13.95	0	2,444	0.00%
2021/05/07	0	0.00	2	13.78	14.10	-2	2,453	-0.08%
2021/05/05	1	13.80	1	13.90	13.70	0	2,453	0.00%
2021/05/04	7	14.03	2	14.08	13.70	5	2,465	0.20%
2021/04/28	1	15.35	1	15.45	15.35	0	2,502	0.00%
2021/04/27	3	15.43	3	15.60	15.55	0	2,541	0.00%
2021/04/22	6	15.91	8	15.68	15.10	-2	2,599	-0.08%
2021/04/21	1	15.50	2	15.53	15.45	-1	2,583	-0.04%
2021/04/20	1	15.15	1	15.25	15.15	0	2,722	0.00%
2021/04/19	0	0.00	5	15.10	15.05	-5	2,739	-0.18%
2021/04/16	3	15.08	2	15.30	15.05	1	2,708	0.04%
2021/04/15	1	15.05	0	0.00	15.15	1	2,684	0.04%
2021/04/14	1	14.15	4	14.78	14.95	-3	2,642	-0.11%
2021/04/13	0	0.00	12	15.43	15.00	-12	2,593	-0.46%
2021/04/12	2	14.53	0	0.00	14.45	2	2,456	0.08%
2021/04/09	5	15.20	13	15.07	14.65	-8	2,405	-0.33%
2021/04/08	1	13.90	1	14.05	14.20	0	2,268	0.00%
2021/04/07	2	14.20	4	13.84	14.15	-2	2,206	-0.09%
2021/04/06	0	0.00	1	13.55	13.45	-1	2,023	-0.05%
2021/04/01	1	13.40	0	0.00	13.40	1	2,011	0.05%
2021/03/31	2	13.50	1	13.60	13.55	1	2,012	0.05%
2021/03/30	1	13.65	0	0.00	13.60	1	1,982	0.05%
2021/03/25	0	0.00	1	13.35	13.20	-1	1,752	-0.06%
2021/03/24	1	13.25	0	0.00	13.25	1	1,755	0.06%
2021/03/22	1	13.50	0	0.00	13.55	1	1,778	0.06%
2021/01/26	5	12.80	0	0.00	12.85	5	2,503	0.20%
2021/01/19	0	0.00	10	14.10	13.90	-10	2,293	-0.44%
2021/01/06	5	13.10	0	0.00	12.75	5	1,766	0.28%
2020/12/18	2	12.65	0	0.00	12.60	2	1,699	0.12%
2020/12/16	5	12.80	0	0.00	12.70	5	1,719	0.29%
2020/12/07	2	14.35	10	14.60	14.35	-8	1,538	-0.52%
2020/11/20	5	12.85	0	0.00	12.85	5	1,613	0.31%
2020/11/12	10	12.35	0	0.00	12.30	10	1,676	0.60%
2020/10/20	5	12.35	0	0.00	12.25	5	1,612	0.31%
2020/10/16	5	11.90	0	0.00	11.95	5	1,592	0.31%
2020/09/07	1	12.70	5	13.10	12.50	-4	1,790	-0.22%
2020/09/04	0	0.00	5	12.90	13.05	-5	1,752	-0.29%
2020/09/01	5	13.66	11	13.81	13.90	-6	1,569	-0.38%
2020/08/31	10	12.65	0	0.00	12.65	10	1,370	0.73%
2020/07/16	0	0.00	50	12.29	12.30	-50	2,098	-2.38%
2020/07/15	60	12.25	10	12.15	12.10	50	2,105	2.37%
2020/07/14	0	0.00	10	12.50	12.25	-10	2,145	-0.47%
2020/07/13	10	12.35	30	12.55	12.50	-20	2,161	-0.93%
2020/07/10	60	12.70	60	12.35	12.35	0	2,225	0.00%
2020/07/09	30	12.90	0	0.00	13.00	30	2,287	1.31%
2020/07/08	0	0.00	120	13.05	13.25	-120	2,287	-5.25%	大賣/鉅額交易
2020/07/07	60	12.48	60	12.68	12.50	0	2,205	0.00%
2020/07/06	10	12.25	25	12.39	12.40	-15	2,143	-0.70%
2020/07/03	25	12.23	13	12.40	12.20	12	2,129	0.56%
2020/07/02	13	12.25	0	0.00	12.25	13	2,118	0.61%
2020/06/22	20	12.40	0	0.00	12.25	20	2,064	0.97%
2020/06/19	0	0.00	20	12.55	12.50	-20	2,055	-0.97%
2020/06/18	10	12.35	10	12.50	12.40	0	2,038	0.00%
2020/06/17	10	12.35	20	12.45	12.45	-10	2,034	-0.49%
2020/06/16	0	0.00	30	12.23	12.25	-30	1,998	-1.50%
2020/06/15	20	11.85	0	0.00	11.90	20	2,012	0.99%
2020/06/12	10	11.45	10	11.70	11.90	0	2,009	0.00%
2020/06/11	10	12.25	10	12.40	11.70	0	2,008	0.00%
2020/06/10	20	12.15	20	12.30	12.30	0	1,989	0.00%
2020/06/09	40	12.58	0	0.00	12.20	40	1,984	2.02%
2020/06/08	70	12.96	70	13.06	12.85	0	1,969	0.00%
2020/06/05	0	0.00	30	12.82	12.80	-30	1,947	-1.54%
2020/06/03	14	12.55	4	12.90	12.55	10	1,916	0.52%
2020/06/02	20	12.80	10	13.10	12.70	10	1,883	0.53%
2020/06/01	100	12.84	4	12.80	12.85	96	1,845	5.20%
2020/05/22	0	0.00	35	11.74	11.95	-35	1,568	-2.23%
2020/05/20	0	0.00	5	11.40	11.15	-5	1,497	-0.33%
2020/05/15	0	0.00	10	11.05	11.50	-10	1,541	-0.65%
2020/05/12	0	0.00	11	11.15	11.05	-11	1,472	-0.75%
2020/05/11	2	12.25	0	0.00	12.25	2	1,408	0.14%
2020/05/08	10	11.85	0	0.00	12.15	10	1,389	0.72%
2020/05/07	9	11.92	1	12.40	11.80	8	1,344	0.59%
2020/05/06	30	11.62	0	0.00	11.45	30	1,276	2.35%
2020/04/28	10	12.25	0	0.00	11.45	10	1,251	0.80%
2020/04/14	0	0.00	10	11.00	11.00	-10	824	-1.21%
2020/04/10	16	9.10	0	0.00	9.13	16	703	2.28%
2020/02/20	0	0.00	1	11.30	11.20	-1	901	-0.11%
2020/02/10	0	0.00	7	10.50	10.60	-7	800	-0.87%
2020/01/20	2	11.10	2	11.15	10.95	0	732	0.00%
2019/10/09	2	11.23	0	0.00	11.20	2	1,394	0.14%
2019/10/01	10	12.40	0	0.00	12.50	10	1,180	0.85%
2019/09/27	0	0.00	1	12.85	12.90	-1	901	-0.11%
2019/09/26	0	0.00	11	11.52	11.75	-11	561	-1.96%
2019/09/25	5	10.30	0	0.00	10.70	5	513	0.97%
2019/09/24	5	10.30	0	0.00	10.30	5	498	1.00%
2019/09/06	0	0.00	6	10.27	10.60	-6	288	-2.08%
2019/06/14	8	8.89	0	0.00	8.81	8	184	4.33%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/02/25	1	11.35	1	11.00	10.95	0	253	0.00%
2018/10/08	2	11.55	0	0.00	11.20	2	369	0.54%
2018/06/12	3	13.77	0	0.00	13.70	3	597	0.50%
2018/06/07	0	0.00	1	14.90	14.90	-1	572	-0.17%
2018/04/30	2	12.00	0	0.00	12.05	2	491	0.41%
2018/02/06	3	13.55	0	0.00	13.10	3	766	0.39%
2018/02/02	2	14.70	0	0.00	14.70	2	768	0.26%