博智 (8155)-致和-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股▼1.05%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	144.00	2	147.50	148.50	0	1,062	0.00%
2024/02/16	2	152.00	3	153.00	153.50	-1	1,285	-0.08%
2024/01/30	1	148.50	1	149.50	149.00	0	1,253	0.00%
2024/01/22	2	159.50	2	155.00	155.00	0	1,216	0.00%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/14	2	168.00	1	163.50	163.50	1	1,421	0.07%
2023/12/13	0	0.00	1	164.50	166.50	-1	1,461	-0.07%
2023/12/08	3	167.00	2	161.50	161.50	1	1,628	0.06%
2023/12/07	4	162.88	5	166.60	164.00	-1	1,578	-0.06%
2023/12/04	0	0.00	3	158.00	157.50	-3	1,386	-0.22%
2023/11/30	1	151.00	0	0.00	150.50	1	1,300	0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/13	1	135.50	0	0.00	132.50	1	1,350	0.07%
2023/09/27	1	154.00	1	153.00	153.00	0	2,881	0.00%
2023/09/13	2	144.50	2	148.50	148.50	0	2,593	0.00%
2023/09/05	0	0.00	4	147.00	146.50	-4	2,542	-0.16%
2023/09/04	4	143.88	0	0.00	146.00	4	2,561	0.16%
2023/08/24	1	141.00	1	141.50	139.00	0	2,724	0.00%
2023/08/15	1	138.50	1	141.00	140.00	0	2,890	0.00%
2023/08/08	1	148.50	1	151.00	151.00	0	2,758	0.00%
2023/08/01	1	155.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	154.50	1	155.50	155.00	0	2,639	0.00%
2023/07/26	2	171.00	0	0.00	171.00	2	2,591	0.08%
2023/07/20	0	0.00	1	186.50	178.00	-1	2,542	-0.04%
2023/07/19	1	184.50	0	0.00	180.00	1	2,490	0.04%
2023/07/14	1	186.50	0	0.00	186.50	1	2,360	0.04%
2023/07/11	2	153.50	2	156.00	156.50	0	2,044	0.00%
2023/06/09	1	154.50	1	156.00	156.00	0	2,323	0.00%
2023/06/06	1	155.00	1	152.50	152.50	0	2,422	0.00%
2023/06/05	1	146.50	1	150.00	151.00	0	2,366	0.00%
2023/06/02	1	146.50	1	144.50	144.50	0	2,324	0.00%
2023/05/25	1	161.00	1	163.50	163.00	0	2,200	0.00%
2023/05/19	1	139.50	1	138.00	138.00	0	2,097	0.00%
2023/05/04	2	160.25	2	153.50	153.50	0	2,104	0.00%
2023/05/02	1	159.00	1	156.50	156.50	0	2,086	0.00%
2023/04/14	2	140.00	2	138.00	138.00	0	1,721	0.00%
2023/04/12	0	0.00	1	141.00	139.00	-1	1,660	-0.06%
2023/04/11	1	136.00	0	0.00	135.50	1	1,623	0.06%
2023/03/31	1	134.50	1	132.00	132.00	0	1,554	0.00%
2023/03/30	1	129.00	1	129.00	129.00	0	1,511	0.00%
2023/03/23	0	0.00	5	130.50	131.50	-5	1,372	-0.36%
2023/03/22	5	128.40	3	130.00	130.50	2	1,313	0.15%
2023/03/10	1	127.00	0	0.00	122.50	1	1,293	0.08%
2023/02/23	2	123.00	0	0.00	123.00	2	1,526	0.13%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/08	1	122.50	0	0.00	119.50	1	1,567	0.06%
2023/01/16	2	111.00	3	110.83	113.00	-1	1,424	-0.07%
2023/01/10	1	109.50	1	111.00	111.50	0	1,382	0.00%
2023/01/09	0	0.00	1	112.00	112.50	-1	1,384	-0.07%
2023/01/05	2	106.50	2	107.50	107.00	0	1,382	0.00%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/20	1	111.50	0	0.00	109.00	1	1,429	0.07%
2022/12/05	0	0.00	1	127.50	125.00	-1	1,285	-0.08%
2022/12/01	0	0.00	1	124.50	122.00	-1	1,224	-0.08%
2022/11/25	0	0.00	1	118.50	118.00	-1	1,054	-0.09%
2022/11/24	1	116.00	10	115.45	116.00	-9	989	-0.91%
2022/11/23	10	111.25	0	0.00	109.00	10	913	1.09%
2022/11/18	0	0.00	2	116.00	109.50	-2	852	-0.23%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	2	99.75	0	0.00	102.00	2	761	0.26%
2022/11/09	0	0.00	0.1	96.50	97.80	-0.1	841	-0.01%
2022/11/01	0.1	92.21	0	0.00	92.60	0.1	962	0.01%
2022/09/28	1	95.80	1	93.10	93.10	0	1,241	0.00%
2022/09/05	1	110.50	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	121.00	0	0.00	120.00	1	1,560	0.06%
2022/08/18	1	131.00	1	131.50	131.00	0	1,497	0.00%
2022/08/16	0	0.00	1	128.00	127.00	-1	1,445	-0.07%
2022/07/26	2	125.00	0	0.00	122.50	2	1,529	0.13%
2022/07/18	2	127.00	4	129.00	130.50	-2	1,471	-0.14%
2022/07/15	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2022/07/14	1	117.00	0	0.00	119.50	1	1,508	0.07%
2022/07/05	1	113.50	1	114.00	115.00	0	1,660	0.00%
2022/06/27	1	128.50	1	129.50	126.00	0	1,818	0.00%
2022/06/20	1	132.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	1	151.00	0	0.00	143.50	1	2,537	0.04%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	165.50	0	0.00	165.50	1	3,191	0.03%
2022/05/13	1	169.00	1	165.50	166.50	0	3,463	0.00%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/04/29	1	144.50	1	150.50	144.00	0	3,765	0.00%
2022/04/25	1	145.00	1	150.00	144.50	0	4,314	0.00%
2022/04/20	1	165.00	0	0.00	159.50	1	4,481	0.02%
2022/03/31	0	0.00	0.1	200.00	198.50	-0.1	4,795	0.00%
2022/03/23	0	0.00	1	194.00	196.00	-1	4,522	-0.02%
2022/03/22	1	180.50	1	183.50	183.00	0	4,351	0.00%
2022/03/21	1	202.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	2	205.00	2	208.25	216.50	0	4,318	0.00%
2022/03/10	1	190.00	1.2	186.83	191.50	-0.2	3,926	-0.01%
2022/02/21	1	191.00	1	197.00	195.00	0	3,581	0.00%
2022/02/15	0	0.00	1	186.50	185.00	-1	3,503	-0.03%
2022/02/14	1	182.50	0	0.00	182.50	1	3,466	0.03%
2022/02/07	1	183.50	1.3	186.08	199.50	-0.3	3,229	-0.01%
2022/01/21	1	187.50	1	183.50	176.50	0	3,083	0.00%
2022/01/18	2	186.50	2.4	187.81	189.50	-0.4	2,771	-0.01%
2022/01/17	0	0.00	1	178.00	184.00	-1	2,568	-0.04%
2022/01/14	1	163.50	1	164.50	167.50	0	2,466	0.00%
2022/01/13	1	171.50	0	0.00	166.50	1	2,443	0.04%
2021/11/11	0	0.00	7	147.00	146.50	-7	2,003	-0.35%
2021/11/09	1	142.00	0	0.00	142.50	1	1,989	0.05%
2021/11/05	1	143.50	0	0.00	142.50	1	1,973	0.05%
2021/11/04	1	144.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	2	150.50	0	0.00	147.00	2	1,962	0.10%
2021/11/01	2	157.00	0	0.00	157.50	2	1,901	0.11%
2021/10/26	1	140.00	1	140.50	138.00	0	1,789	0.00%
2021/10/15	0	0.00	1	151.50	143.50	-1	1,803	-0.06%
2021/10/14	1	144.00	0	0.00	144.50	1	1,724	0.06%
2021/07/23	0	0.00	1	138.00	135.50	-1	494	-0.20%
2021/06/30	1	118.00	1	119.00	118.00	0	358	0.00%
2020/12/25	0	0.00	1	122.00	121.50	-1	1,103	-0.09%
2020/12/18	2	125.50	1	125.50	126.00	1	1,031	0.10%
2020/12/15	2	147.50	2	146.00	146.00	0	802	0.00%
2020/11/25	0	0.00	2	127.00	124.00	-2	464	-0.43%
2020/11/16	2	121.00	0	0.00	120.00	2	480	0.42%
2020/11/12	0	0.00	2	118.00	117.50	-2	490	-0.41%
2020/10/14	2	119.00	0	0.00	118.00	2	699	0.29%
2020/09/17	1	123.00	0	0.00	122.00	1	1,207	0.08%
2020/08/03	1	133.50	1	135.00	133.00	0	2,305	0.00%
2020/07/29	1	132.00	1	132.00	132.00	0	2,399	0.00%
2020/07/09	4	160.00	7	160.00	159.00	-3	3,402	-0.09%
2020/07/06	0	0.00	1	147.50	149.00	-1	3,303	-0.03%
2020/07/03	1	148.50	0	0.00	149.50	1	3,353	0.03%
2020/07/02	1	146.00	0	0.00	147.00	1	3,389	0.03%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/18	2	159.25	1	159.00	157.50	1	5,536	0.02%
2020/05/13	1	152.50	0	0.00	156.00	1	5,748	0.02%
2020/04/30	0	0.00	2	166.00	165.50	-2	5,801	-0.03%
2020/04/29	1	164.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	167.50	0	0.00	163.50	1	5,717	0.02%
2020/04/16	2	160.50	2	166.00	173.50	0	5,054	0.00%
2020/04/15	1	159.50	2	156.50	158.00	-1	4,786	-0.02%
2020/04/14	1	151.00	0	0.00	153.00	1	4,669	0.02%
2020/04/07	0	0.00	1	154.00	152.50	-1	4,434	-0.02%
2020/04/06	1	149.50	0	0.00	155.00	1	4,381	0.02%
2020/03/31	0	0.00	1	156.50	152.00	-1	4,258	-0.02%
2020/03/27	0	0.00	1	155.00	146.00	-1	4,070	-0.02%
2020/03/26	1	137.00	0	0.00	147.00	1	3,945	0.03%
2020/03/18	0	0.00	0.1	132.00	130.00	-0.1	3,889	0.00%
2020/03/17	1	148.50	1	150.00	144.00	0	3,794	0.00%
2020/03/09	1	146.00	1	155.00	151.00	0	2,970	0.00%
2020/03/05	1	155.00	0	0.00	157.50	1	2,830	0.04%
2020/02/27	0	0.00	1	146.00	139.00	-1	2,375	-0.04%
2020/02/25	1	149.50	0	0.00	152.00	1	2,204	0.05%
2020/02/21	1	145.50	2	145.50	149.00	-1	2,087	-0.05%
2020/02/19	0	0.00	0.1	134.50	134.50	-0.1	1,894	-0.01%
2020/02/18	1	132.50	0	0.00	130.50	1	1,804	0.06%
2020/02/17	0	0.00	1	129.00	135.50	-1	1,765	-0.06%
2020/02/14	0	0.00	1	122.50	123.50	-1	1,738	-0.06%
2020/02/13	0	0.00	1	117.00	117.50	-1	1,650	-0.06%
2020/01/31	0	0.00	1	93.80	93.50	-1	1,378	-0.07%
2020/01/17	1	98.50	0	0.00	98.50	1	1,520	0.07%
2020/01/16	1	100.50	1	101.00	99.00	0	1,530	0.00%
2020/01/15	2	101.25	2	101.75	101.00	0	1,560	0.00%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	100.00	1	100.50	99.50	0	1,769	0.00%
2020/01/06	1	100.50	1	100.00	99.60	0	1,780	0.00%
2020/01/03	7	102.29	6	102.92	101.50	1	1,782	0.06%
2020/01/02	5	107.60	4	106.50	105.50	1	1,775	0.06%
2019/12/31	4	105.88	4	106.13	106.00	0	1,765	0.00%
2019/12/24	0	0.00	1	98.80	98.80	-1	1,793	-0.06%
2019/12/23	0	0.00	1	102.50	99.60	-1	1,789	-0.06%
2019/12/20	1	106.50	0	0.00	102.00	1	1,788	0.06%
2019/12/18	1	109.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	2	106.75	2	107.75	106.00	0	1,772	0.00%
2019/12/16	3	104.50	3	105.17	109.00	0	1,740	0.00%
2019/12/13	0	0.00	4	101.50	100.50	-4	1,613	-0.25%
2019/12/04	1	90.10	1	91.40	91.80	0	1,592	0.00%
2019/11/26	4	100.63	0	0.00	100.50	4	1,626	0.25%
2019/11/21	0	0.00	2	97.20	99.80	-2	1,642	-0.12%
2019/11/20	3	99.23	2	99.50	98.00	1	1,649	0.06%
2019/11/19	1	99.30	0	0.00	99.30	1	1,666	0.06%
2019/11/18	4	103.00	4	103.50	102.00	0	1,679	0.00%
2019/11/15	1	100.50	1	101.00	101.50	0	1,675	0.00%
2019/11/14	0	0.00	1	99.30	97.70	-1	1,715	-0.06%
2019/11/13	4	101.75	4	102.38	98.10	0	1,758	0.00%
2019/11/12	3	98.47	2	100.50	100.50	1	1,733	0.06%
2019/11/11	0	0.00	8	91.45	91.80	-8	1,656	-0.48%
2019/08/27	0	0.00	2	78.70	76.90	-2	950	-0.21%
2019/08/22	2	77.85	0	0.00	77.70	2	886	0.23%
2019/08/21	0	0.00	1	77.50	77.30	-1	846	-0.12%
2019/08/19	1	77.20	0	0.00	76.50	1	789	0.13%
2019/08/01	0	0.00	1	66.90	66.60	-1	575	-0.17%
2019/07/30	1	71.50	0	0.00	71.30	1	544	0.18%
2019/07/25	0	0.00	3	71.97	72.50	-3	511	-0.59%
2019/07/24	4	73.08	0	0.00	72.80	4	510	0.78%
2019/07/23	0	0.00	1	70.60	71.00	-1	471	-0.21%
2019/07/15	1	68.40	0	0.00	67.80	1	447	0.22%
2019/07/09	0	0.00	1	67.80	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	66.90	66.80	-1	414	-0.24%
2019/07/02	1.2	64.63	0	0.00	65.40	1.2	391	0.31%
2019/07/01	1	63.50	1	64.20	63.80	0	370	0.00%
2019/05/22	0	0.00	2	55.70	56.70	-2	599	-0.33%
2019/04/22	3	69.20	2	68.00	68.00	1	825	0.12%
2019/03/21	1	70.30	2	70.50	70.00	-1	818	-0.12%
2019/03/19	2	70.10	0	0.00	69.10	2	765	0.26%
2019/03/14	1	68.50	1	69.00	68.80	0	735	0.00%
2019/02/20	2	72.30	0	0.00	69.60	2	875	0.23%
2019/02/13	0	0.00	2	66.50	66.10	-2	810	-0.25%
2019/02/11	1	63.70	0	0.00	63.80	1	812	0.12%
2019/01/30	0	0.00	1	63.80	62.80	-1	820	-0.12%
2019/01/29	1	61.50	0	0.00	61.70	1	827	0.12%
2019/01/25	1	61.30	1	62.00	62.50	0	863	0.00%
2019/01/24	1	62.30	0	0.00	61.70	1	877	0.11%
2019/01/17	1	66.20	1	66.90	64.10	0	906	0.00%
2019/01/16	0	0.00	1	64.40	65.40	-1	831	-0.12%
2019/01/11	1	59.10	0	0.00	59.20	1	852	0.12%
2018/12/03	0	0.00	2	69.90	71.90	-2	1,148	-0.17%
2018/11/30	2	67.40	0	0.00	67.40	2	1,181	0.17%
2018/11/27	2	63.95	2	64.70	63.80	0	1,345	0.00%
2018/11/19	1	59.00	1	59.40	59.50	0	1,498	0.00%
2018/11/05	0	0.00	2	56.10	59.00	-2	1,613	-0.12%
2018/11/02	4	56.40	2	55.70	55.50	2	1,597	0.13%
2018/10/30	0	0.00	3	49.05	49.05	-3	1,567	-0.19%
2018/10/26	0	0.00	1	55.50	51.40	-1	1,567	-0.06%
2018/10/23	2	59.50	0	0.00	58.00	2	1,567	0.13%
2018/10/22	1	61.60	2	60.90	61.70	-1	1,564	-0.06%
2018/10/19	1	55.50	0	0.00	56.50	1	1,554	0.06%
2018/10/12	2	55.35	2	57.45	58.00	0	1,577	0.00%
2018/10/09	1	67.70	1	67.20	67.20	0	1,630	0.00%
2018/10/05	5	70.34	2	70.20	69.40	3	1,681	0.18%
2018/10/03	4	75.25	4	75.35	73.80	0	1,654	0.00%
2018/10/02	2	77.20	1	76.00	76.30	1	1,666	0.06%
2018/10/01	0	0.00	4	74.53	74.90	-4	1,676	-0.24%
2018/09/28	4	71.90	4	72.45	71.50	0	1,681	0.00%
2018/09/27	4	74.45	1	73.10	73.60	3	1,682	0.18%
2018/09/25	1	77.60	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	2	78.60	79.20	-2	1,727	-0.12%
2018/09/20	1	77.20	0	0.00	77.00	1	1,772	0.06%
2018/09/19	1	78.50	1	80.20	78.20	0	1,812	0.00%
2018/09/18	1	79.50	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	80.70	0	0.00	82.00	1	1,829	0.05%
2018/09/14	0	0.00	1	81.20	82.20	-1	1,829	-0.05%
2018/09/13	1	79.80	2	79.75	79.50	-1	1,822	-0.05%
2018/09/12	1	77.20	0	0.00	77.90	1	1,805	0.06%
2018/09/11	3	80.07	5	80.08	81.20	-2	1,799	-0.11%
2018/09/10	17	82.88	16	85.22	81.10	1	1,774	0.06%
2018/09/07	6	90.27	6	92.63	90.00	0	1,739	0.00%
2018/09/06	2	106.50	2	106.75	100.00	0	1,703	0.00%
2018/09/05	2	111.25	3	111.00	107.00	-1	1,651	-0.06%
2018/09/04	3	109.50	3	110.67	109.50	0	1,616	0.00%
2018/09/03	2	117.50	2	116.00	111.00	0	1,585	0.00%
2018/08/31	2	107.75	2	109.00	114.00	0	1,462	0.00%
2018/08/29	1	100.00	1	102.50	102.50	0	1,348	0.00%
2018/08/27	1	99.90	1	101.00	101.00	0	1,312	0.00%
2018/08/21	2	99.55	0	0.00	98.50	2	1,360	0.15%
2018/08/20	1	99.50	0	0.00	99.00	1	1,360	0.07%
2018/08/15	3	103.50	0	0.00	103.00	3	1,314	0.23%
2018/08/10	3	98.23	3	99.37	97.70	0	1,211	0.00%
2018/08/01	1	103.50	1	103.50	104.00	0	1,270	0.00%
2018/07/19	1	101.50	1	100.50	100.00	0	1,284	0.00%
2018/07/18	2	106.00	3	105.83	104.00	-1	1,278	-0.08%
2018/07/17	2	100.70	2	101.75	101.50	0	1,257	0.00%
2018/07/16	1	97.50	1	101.00	102.50	0	1,228	0.00%
2018/07/13	1	94.30	1	95.00	93.50	0	1,210	0.00%
2018/07/11	1	91.30	1	92.30	90.60	0	1,243	0.00%
2018/07/09	1	91.00	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	89.00	2	91.75	94.60	-1	1,239	-0.08%
2018/07/04	1	93.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	0	0.00	1	100.00	96.00	-1	1,302	-0.08%
2018/07/02	0	0.00	2	98.05	99.00	-2	1,282	-0.16%
2018/06/29	3	94.40	1	92.80	94.70	2	1,275	0.16%
2018/06/28	3	101.50	3	102.00	101.00	0	1,242	0.00%
2018/06/27	0	0.00	1	113.50	112.00	-1	1,248	-0.08%
2018/06/26	1	109.00	0	0.00	107.50	1	1,250	0.08%
2018/06/14	1	144.00	2	141.50	143.00	-1	1,425	-0.07%
2018/06/13	2	138.50	2	140.50	137.50	0	1,414	0.00%
2018/06/12	2	137.50	0	0.00	138.50	2	1,455	0.14%
2018/05/30	0	0.00	1	152.00	141.50	-1	1,528	-0.07%
2018/05/21	0	0.00	1	137.50	138.00	-1	1,561	-0.06%
2018/05/18	2	134.50	1	135.00	135.50	1	1,576	0.06%
2018/05/15	3	143.00	2	143.00	148.50	1	1,590	0.06%
2018/05/14	0	0.00	2	143.00	145.00	-2	1,590	-0.13%
2018/05/10	2	143.00	0	0.00	135.00	2	1,566	0.13%
2018/04/27	0	0.00	2	121.00	130.00	-2	1,711	-0.12%
2018/04/26	2	121.50	2	125.50	122.00	0	1,734	0.00%
2018/04/18	4	150.00	2	144.50	145.50	2	1,793	0.11%
2018/04/10	0	0.00	1	140.00	131.00	-1	1,702	-0.06%
2018/04/09	2	140.00	2	144.00	145.50	0	1,670	0.00%
2018/03/20	0	0.00	3	117.00	119.50	-3	1,339	-0.22%
2018/03/16	3	113.83	0	0.00	110.00	3	1,270	0.24%
2018/03/13	0	0.00	1	109.00	105.00	-1	1,195	-0.08%
2018/03/12	1	106.00	0	0.00	106.50	1	1,137	0.09%
2018/01/31	1	107.00	1	111.00	108.00	0	944	0.00%
2018/01/25	0	0.00	1	114.00	114.00	-1	849	-0.12%
2018/01/24	1	110.50	0	0.00	110.50	1	791	0.13%
2018/01/19	3	96.33	3	98.00	97.40	0	721	0.00%
2018/01/16	0	0.00	2	96.10	96.50	-2	764	-0.26%
2018/01/15	2	94.80	0	0.00	96.30	2	751	0.27%