金居 (8358)-致和-南京券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▼1.7
漲幅
-2.40%
成交量
11,127張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	74.50	71.60	-5	6,625	-0.08%
2024/05/20	0	0.00	2	72.40	71.50	-2	6,136	-0.03%
2024/05/17	0	0.00	1	69.00	69.20	-1	5,822	-0.02%
2024/05/16	6	71.30	2	71.60	70.20	4	5,751	0.07%
2024/05/15	1	69.00	1	69.20	69.00	0	5,358	0.00%
2024/05/03	2	67.85	0	0.00	65.40	2	4,789	0.04%
2024/04/29	0	0.00	3	65.30	65.90	-3	4,610	-0.07%
2024/04/15	1	65.60	0	0.00	65.30	1	4,169	0.02%
2024/04/11	0	0.00	1	68.30	67.20	-1	3,653	-0.03%
2024/04/09	3	67.70	3	67.60	66.80	0	3,309	0.00%
2024/04/08	2	65.60	0	0.00	65.50	2	2,837	0.07%
2024/04/01	0	0.00	1	60.80	62.70	-1	1,963	-0.05%
2024/03/27	1	57.70	0	0.00	57.50	1	1,697	0.06%
2024/03/21	0	0.00	3	59.20	59.30	-3	1,729	-0.17%
2024/03/13	1	57.80	0	0.00	57.00	1	1,722	0.06%
2024/03/12	2	58.10	0	0.00	58.10	2	1,751	0.11%
2024/01/22	0	0.00	3	60.90	60.80	-3	2,463	-0.12%
2024/01/19	0	0.00	1	59.50	59.80	-1	2,550	-0.04%
2024/01/09	1	58.50	0	0.00	57.70	1	3,155	0.03%
2024/01/03	2	59.40	0	0.00	59.30	2	3,758	0.05%
2023/12/11	1	61.90	1	61.60	61.90	0	5,553	0.00%
2023/12/01	0	0.00	2	61.80	62.60	-2	6,619	-0.03%
2023/11/30	0	0.00	7	62.00	62.20	-7	7,389	-0.09%
2023/11/27	2	60.55	0	0.00	60.00	2	8,329	0.02%
2023/11/22	5	60.20	0	0.00	60.80	5	8,851	0.06%
2023/11/21	1	60.40	0	0.00	60.40	1	8,887	0.01%
2023/11/20	0	0.00	1	59.50	60.80	-1	8,988	-0.01%
2023/11/13	1	59.60	0	0.00	59.20	1	10,039	0.01%
2023/11/10	1	61.00	0	0.00	60.50	1	10,560	0.01%
2023/10/27	1	61.50	0	0.00	60.20	1	11,313	0.01%
2023/10/23	1	65.00	0	0.00	63.00	1	13,942	0.01%
2023/10/18	1	64.00	0	0.00	64.00	1	14,777	0.01%
2023/10/13	1	67.90	0	0.00	68.10	1	14,860	0.01%
2023/10/11	0	0.00	2	70.80	67.20	-2	14,932	-0.01%
2023/10/04	3	68.50	1	68.40	68.40	2	14,858	0.01%
2023/10/03	1	68.90	2	68.75	68.40	-1	14,680	-0.01%
2023/10/02	0	0.00	1	66.20	66.90	-1	14,427	-0.01%
2023/09/18	1	64.30	0	0.00	64.00	1	14,654	0.01%
2023/09/13	0	0.00	13	65.63	65.00	-13	15,083	-0.09%
2023/09/08	0	0.00	1	68.40	68.40	-1	14,761	-0.01%
2023/09/06	5	70.66	1	69.80	69.80	4	14,736	0.03%
2023/09/05	14	71.07	7	71.26	70.60	7	14,622	0.05%
2023/09/04	0	0.00	2	67.80	68.10	-2	13,907	-0.01%
2023/09/01	2	67.30	0	0.00	66.30	2	13,906	0.01%
2023/08/31	5	70.22	2	68.90	68.80	3	14,025	0.02%
2023/08/30	2	68.15	4	68.48	68.30	-2	13,475	-0.01%
2023/08/29	1	66.00	1	66.10	66.40	0	13,009	0.00%
2023/08/17	2	64.75	1	65.40	65.60	1	12,012	0.01%
2023/08/16	0	0.00	1	64.00	64.50	-1	11,781	-0.01%
2023/08/04	0	0.00	1	62.00	62.30	-1	10,768	-0.01%
2023/08/02	2	64.20	1	64.60	62.70	1	10,710	0.01%
2023/08/01	1	63.60	0	0.00	63.60	1	10,508	0.01%
2023/07/31	1	68.30	0	0.00	64.50	1	10,379	0.01%
2023/07/28	1	69.60	1	70.40	69.60	0	9,839	0.00%
2023/07/27	0	0.00	1	70.30	67.50	-1	9,214	-0.01%
2023/07/26	3	68.73	2	68.40	65.80	1	8,371	0.01%
2023/07/25	2	65.80	3	66.60	66.80	-1	7,406	-0.01%
2023/07/19	0	0.00	2	60.30	59.70	-2	6,335	-0.03%
2023/07/18	0	0.00	1	62.80	60.80	-1	6,304	-0.02%
2023/07/17	0	0.00	1	62.60	62.00	-1	6,244	-0.02%
2023/07/14	5	61.94	0	0.00	62.00	5	6,194	0.08%
2023/07/07	1	57.50	0	0.00	57.60	1	5,553	0.02%
2023/07/06	0	0.00	2	62.85	62.40	-2	5,441	-0.04%
2023/07/05	1	63.20	1	63.00	63.00	0	5,368	0.00%
2023/07/03	0	0.00	1	62.20	62.30	-1	5,211	-0.02%
2023/06/29	1	60.10	0	0.00	60.10	1	5,085	0.02%
2023/06/27	1	61.20	0	0.00	60.60	1	5,088	0.02%
2023/06/21	2	65.65	4	63.98	65.00	-2	4,791	-0.04%
2023/06/19	0	0.00	1	59.80	59.80	-1	4,168	-0.02%
2023/06/12	0	0.00	3	61.10	61.80	-3	4,180	-0.07%
2023/06/09	4	62.45	1	62.70	63.30	3	4,033	0.07%
2023/06/07	2	59.30	0	0.00	61.60	2	3,720	0.05%
2023/06/06	3	61.00	4	61.20	60.00	-1	3,521	-0.03%
2023/05/30	2	57.20	0	0.00	56.70	2	3,152	0.06%
2023/05/29	0	0.00	3	57.00	56.80	-3	3,218	-0.09%
2023/05/26	3	56.60	0	0.00	56.50	3	3,274	0.09%
2023/05/23	1	57.20	0	0.00	56.80	1	3,466	0.03%
2023/04/28	0	0.00	2	55.00	54.80	-2	5,471	-0.04%
2023/04/27	2	53.65	1	53.80	53.50	1	5,628	0.02%
2023/04/26	0	0.00	3	53.50	53.40	-3	5,806	-0.05%
2023/04/20	0	0.00	1	57.30	56.60	-1	6,356	-0.02%
2023/04/12	0	0.00	2	60.90	60.90	-2	7,350	-0.03%
2023/04/07	0	0.00	1	60.70	60.70	-1	7,279	-0.01%
2023/03/31	0	0.00	1	60.20	60.10	-1	7,273	-0.01%
2023/03/20	2	58.40	0	0.00	58.60	2	7,338	0.03%
2023/03/17	0	0.00	3	58.80	59.20	-3	7,294	-0.04%
2023/03/16	3	58.40	0	0.00	58.50	3	7,311	0.04%
2023/02/23	4	62.95	0	0.00	62.80	4	8,536	0.05%
2023/02/20	1	63.60	0	0.00	64.60	1	8,532	0.01%
2023/02/10	1	64.20	0	0.00	64.20	1	9,008	0.01%
2023/01/31	0	0.00	1	66.00	65.70	-1	9,979	-0.01%
2023/01/30	0	0.00	1	64.20	65.00	-1	9,923	-0.01%
2023/01/17	0	0.00	1	60.80	59.90	-1	9,663	-0.01%
2023/01/13	0	0.00	1	58.30	58.10	-1	9,297	-0.01%
2023/01/12	1	58.60	0	0.00	58.60	1	9,133	0.01%
2023/01/11	1	58.00	0	0.00	58.40	1	9,020	0.01%
2023/01/10	0	0.00	1	59.50	58.40	-1	8,905	-0.01%
2023/01/09	2	57.85	2	58.90	58.70	0	8,654	0.00%
2023/01/04	0	0.00	1	54.90	57.00	-1	7,697	-0.01%
2023/01/03	1	51.60	0	0.00	51.90	1	7,479	0.01%
2022/12/12	0	0.00	1	55.50	55.50	-1	7,108	-0.01%
2022/12/05	1	56.60	0	0.00	56.30	1	6,642	0.02%
2022/11/30	0	0.00	3	54.90	54.50	-3	5,868	-0.05%
2022/11/29	0	0.00	1	51.70	51.60	-1	5,662	-0.02%
2022/11/28	1	51.90	0	0.00	51.80	1	5,630	0.02%
2022/11/25	3	52.00	0	0.00	51.10	3	5,600	0.05%
2022/11/23	0	0.00	1	52.90	52.90	-1	5,432	-0.02%
2022/11/21	1	50.60	0	0.00	50.80	1	5,109	0.02%
2022/11/18	0	0.00	4	51.90	51.60	-4	5,061	-0.08%
2022/11/16	0	0.00	1	52.10	52.00	-1	4,802	-0.02%
2022/11/15	3	52.00	0	0.00	52.30	3	4,707	0.06%
2022/11/14	0	0.00	3	50.78	51.60	-3	4,510	-0.07%
2022/11/11	4	48.80	0	0.00	48.55	4	4,177	0.10%
2022/10/28	0	0.00	2	40.10	39.65	-2	1,655	-0.12%
2022/10/26	2	37.75	0	0.00	37.50	2	1,470	0.14%
2022/10/25	0	0.00	1	38.40	38.00	-1	1,311	-0.08%
2022/10/20	2	38.00	0	0.00	38.30	2	1,313	0.15%
2022/10/12	0	0.00	10	37.00	36.95	-10	1,769	-0.57%
2022/08/11	0	0.00	1	41.95	41.95	-1	2,507	-0.04%
2022/07/21	1	43.30	0	0.00	46.65	1	2,306	0.04%
2022/06/24	1	48.00	0	0.00	48.20	1	1,803	0.06%
2022/05/09	1	57.90	0	0.00	57.50	1	2,252	0.04%
2022/05/03	1	57.80	0	0.00	58.60	1	2,298	0.04%
2022/04/26	1	60.50	0	0.00	59.50	1	2,261	0.04%
2022/04/15	0	0.00	1	67.80	67.60	-1	2,295	-0.04%
2022/04/13	0	0.00	1	68.70	68.70	-1	2,381	-0.04%
2022/04/11	1	68.90	18	69.03	68.60	-17	2,456	-0.69%
2022/04/01	3	71.40	0	0.00	71.40	3	2,653	0.11%
2022/03/25	10	73.46	0	0.00	73.00	10	3,130	0.32%
2022/02/25	5	75.40	1	76.10	75.00	4	3,886	0.10%
2022/02/24	2	75.30	2	74.40	74.20	0	4,011	0.00%
2022/02/23	2	73.60	2	74.00	74.20	0	4,011	0.00%
2022/02/17	0	0.00	1	71.00	70.90	-1	5,207	-0.02%
2022/02/16	1	70.70	0	0.00	70.80	1	5,801	0.02%
2022/01/26	1	68.00	1	68.40	67.50	0	6,444	0.00%
2022/01/04	3	77.73	0	0.00	77.30	3	7,696	0.04%
2021/12/28	1	78.80	0	0.00	77.60	1	8,059	0.01%
2021/12/08	1	76.60	1	76.50	76.20	0	10,010	0.00%
2021/12/07	1	76.70	0	0.00	76.60	1	10,001	0.01%
2021/11/30	1	77.20	1	77.30	76.90	0	10,062	0.00%
2021/11/29	2	74.50	2	75.30	76.30	0	10,057	0.00%
2021/11/26	3	77.80	3	76.20	75.90	0	9,995	0.00%
2021/11/23	1	80.60	0	0.00	78.80	1	10,081	0.01%
2021/11/22	1	81.00	2	81.45	83.00	-1	9,931	-0.01%
2021/11/19	1	79.60	0	0.00	79.10	1	9,795	0.01%
2021/11/18	2	78.40	1	78.40	78.10	1	9,812	0.01%
2021/11/16	15	85.45	0	0.00	80.50	15	9,651	0.16%
2021/11/15	4	81.13	14	81.33	83.90	-10	8,911	-0.11%
2021/11/11	2	77.40	2	76.20	75.40	0	8,744	0.00%
2021/11/10	1	75.70	1	75.90	76.10	0	8,994	0.00%
2021/11/04	0	0.00	1	76.10	75.20	-1	8,981	-0.01%
2021/11/02	2	74.90	2	74.10	73.80	0	9,260	0.00%
2021/10/29	3	75.30	3	74.67	74.70	0	9,759	0.00%
2021/10/26	4	75.80	4	75.68	74.70	0	10,317	0.00%
2021/10/25	1	74.90	1	74.40	75.70	0	10,226	0.00%
2021/10/22	1	74.50	1	74.70	74.20	0	10,271	0.00%
2021/10/21	2	73.70	2	75.20	73.10	0	10,293	0.00%
2021/10/20	3	75.17	3	74.90	74.70	0	10,274	0.00%
2021/10/19	1	73.70	1	74.10	74.20	0	10,319	0.00%
2021/10/18	1	72.90	1	72.90	74.00	0	10,566	0.00%
2021/10/15	1	73.50	1	72.80	73.40	0	10,569	0.00%
2021/10/08	0	0.00	1	70.80	71.00	-1	10,617	-0.01%
2021/10/07	3	70.40	3	70.13	70.20	0	10,683	0.00%
2021/10/06	0	0.00	16	69.03	67.90	-16	11,044	-0.14%
2021/10/05	1	65.70	1	66.40	67.60	0	11,074	0.00%
2021/10/04	16	66.40	0	0.00	66.00	16	11,062	0.14%
2021/10/01	5	72.14	1	70.90	71.10	4	10,969	0.04%
2021/09/30	6	74.92	1	74.30	75.40	5	10,879	0.05%
2021/09/28	6	81.25	3	82.27	80.20	3	10,680	0.03%
2021/09/27	2	77.90	8	78.49	79.90	-6	9,841	-0.06%
2021/09/24	0	0.00	2	75.00	75.70	-2	9,525	-0.02%
2021/09/23	0	0.00	16	72.00	73.00	-16	9,417	-0.17%
2021/09/22	3	71.47	1	71.40	71.50	2	9,438	0.02%
2021/09/15	2	72.80	4	73.10	71.50	-2	9,509	-0.02%
2021/09/08	1	70.00	0	0.00	69.60	1	10,401	0.01%
2021/09/07	2	70.15	0	0.00	70.30	2	11,177	0.02%
2021/09/06	17	71.42	2	73.40	71.30	15	11,699	0.13%
2021/09/01	0	0.00	1	73.00	73.70	-1	12,590	-0.01%
2021/08/31	2	72.30	3	72.87	72.80	-1	12,590	-0.01%
2021/08/30	1	73.80	1	74.30	73.40	0	12,648	0.00%
2021/08/27	2	73.35	1	71.50	73.70	1	12,604	0.01%
2021/08/24	2	70.25	0	0.00	70.00	2	12,652	0.02%
2021/08/20	1	68.30	0	0.00	68.20	1	12,712	0.01%
2021/08/19	1	70.20	0	0.00	69.30	1	12,867	0.01%
2021/08/13	2	81.85	0	0.00	82.90	2	12,988	0.02%
2021/08/12	1	84.30	0	0.00	84.30	1	13,191	0.01%
2021/08/09	1	84.40	1	85.20	84.10	0	13,730	0.00%
2021/08/06	2	88.25	2	88.70	88.00	0	13,816	0.00%
2021/08/04	4	88.78	6	88.53	89.10	-2	14,081	-0.01%
2021/08/03	0	0.00	2	86.00	87.50	-2	13,658	-0.01%
2021/08/02	1	82.90	2	82.55	83.30	-1	13,151	-0.01%
2021/07/28	1	76.80	1	78.20	77.80	0	13,621	0.00%
2021/07/21	2	77.90	2	75.90	75.90	0	13,746	0.00%
2021/07/20	3	77.93	3	77.20	76.90	0	13,750	0.00%
2021/07/19	1	81.30	1	80.50	80.50	0	13,833	0.00%
2021/07/16	1	81.70	1	82.40	81.40	0	14,247	0.00%
2021/07/14	2	82.40	2	83.00	82.50	0	14,695	0.00%
2021/07/13	1	86.00	9	85.77	83.70	-8	14,884	-0.05%
2021/07/09	1	84.40	0	0.00	84.50	1	14,692	0.01%
2021/07/08	1	83.10	0	0.00	83.20	1	14,792	0.01%
2021/07/06	10	85.05	0	0.00	83.00	10	15,022	0.07%
2021/06/30	0	0.00	1	82.60	81.50	-1	15,632	-0.01%
2021/06/22	2	83.25	1	82.70	83.00	1	17,247	0.01%
2021/06/18	3	88.63	1	89.00	87.60	2	18,581	0.01%
2021/06/11	1	84.00	2	82.45	82.60	-1	18,677	-0.01%
2021/06/10	3	80.20	4	81.00	82.50	-1	18,508	-0.01%
2021/06/09	1	80.90	1	80.80	80.30	0	18,181	0.00%
2021/06/08	0	0.00	2	76.80	77.00	-2	17,994	-0.01%
2021/06/07	2	76.70	2	78.00	76.40	0	18,105	0.00%
2021/06/04	2	76.30	0	0.00	76.20	2	18,079	0.01%
2021/06/03	1	76.80	1	76.70	76.80	0	18,237	0.00%
2021/06/02	1	76.30	1	79.50	76.10	0	18,457	0.00%
2021/06/01	2	79.45	1	80.50	79.50	1	18,353	0.01%
2021/05/25	0	0.00	1	82.30	78.50	-1	18,359	-0.01%
2021/05/24	1	78.00	0	0.00	78.20	1	18,270	0.01%
2021/05/18	0	0.00	1	70.00	71.80	-1	18,103	-0.01%
2021/05/12	1	64.50	0	0.00	65.70	1	19,943	0.01%
2021/04/22	2	88.45	1	89.20	85.20	1	21,344	0.00%
2021/04/19	1	77.20	1	77.90	80.10	0	20,734	0.00%
2021/04/16	0	0.00	1	79.10	77.80	-1	20,537	0.00%
2021/04/15	1	76.60	7	77.26	78.00	-6	20,348	-0.03%
2021/04/14	2	73.90	2	73.40	75.30	0	20,297	0.00%
2021/04/13	1	75.20	8	76.93	74.00	-7	20,402	-0.03%
2021/04/12	15	78.05	0	0.00	76.40	15	20,581	0.07%
2021/04/07	0	0.00	1	79.50	79.50	-1	20,634	0.00%
2021/04/06	1	80.80	1	81.30	81.10	0	20,773	0.00%
2021/03/23	1	70.80	0	0.00	70.80	1	21,339	0.00%
2021/03/22	0	0.00	1	66.20	65.30	-1	20,493	0.00%
2021/03/18	4	64.35	3	63.90	63.10	1	19,809	0.01%
2021/03/17	1	65.40	2	63.75	64.60	-1	19,342	-0.01%
2021/03/12	1	59.50	0	0.00	58.60	1	18,490	0.01%
2021/03/10	1	57.00	1	57.70	57.60	0	18,503	0.00%
2021/03/08	0	0.00	1	60.00	58.40	-1	18,414	-0.01%
2021/03/02	1	58.60	0	0.00	57.20	1	18,591	0.01%
2021/02/19	0	0.00	2	60.00	61.40	-2	18,460	-0.01%
2021/02/18	2	59.90	1	60.60	60.60	1	18,605	0.01%
2021/02/05	1	57.60	3	56.57	57.90	-2	18,671	-0.01%
2021/02/03	0	0.00	1	55.00	53.60	-1	17,791	-0.01%
2021/01/26	0	0.00	1	55.40	54.10	-1	15,546	-0.01%
2021/01/25	1	53.80	5	54.50	54.00	-4	14,918	-0.03%
2021/01/14	5	52.00	0	0.00	52.50	5	13,422	0.04%
2021/01/07	1	52.20	1	52.50	52.60	0	12,778	0.00%
2020/12/29	1	54.40	1	53.80	54.60	0	11,222	0.00%
2020/12/28	0	0.00	1	54.20	55.50	-1	10,862	-0.01%
2020/12/24	1	51.90	1	51.30	51.50	0	9,435	0.00%
2020/12/23	0	0.00	6	48.75	48.80	-6	7,858	-0.08%
2020/12/22	1	45.80	1	46.65	44.40	0	7,373	0.00%
2020/12/18	0	0.00	1	43.40	43.45	-1	6,902	-0.01%
2020/12/17	1	43.00	1	43.30	43.25	0	6,888	0.00%
2020/12/16	3	42.57	2	42.68	42.85	1	6,903	0.01%
2020/12/14	1	43.15	1	43.00	43.15	0	7,004	0.00%
2020/12/11	0	0.00	1	42.50	42.50	-1	6,994	-0.01%
2020/12/10	1	44.35	2	43.00	43.30	-1	6,923	-0.01%
2020/12/09	6	44.92	6	44.93	44.70	0	6,787	0.00%
2020/12/08	2	44.50	3	44.78	45.25	-1	6,732	-0.01%
2020/12/07	5	45.45	4	45.18	44.85	1	6,676	0.01%
2020/12/04	2	45.90	2	45.98	46.20	0	6,565	0.00%
2020/12/03	1	45.50	0	0.00	45.20	1	6,440	0.02%
2020/12/02	8	45.49	10	45.66	45.50	-2	6,364	-0.03%
2020/12/01	6	45.75	3	46.20	44.95	3	6,252	0.05%
2020/11/30	2	46.45	4	47.13	45.85	-2	6,096	-0.03%
2020/11/27	2	46.25	6	46.68	46.05	-4	5,956	-0.07%
2020/11/26	8	46.64	15	47.10	46.50	-7	5,867	-0.12%
2020/11/25	6	45.47	4	45.55	46.00	2	5,354	0.04%
2020/11/24	2	45.50	7	46.05	44.45	-5	5,108	-0.10%
2020/11/20	1	45.15	0	0.00	44.45	1	4,694	0.02%
2020/11/18	0	0.00	1	45.10	45.00	-1	4,419	-0.02%
2020/11/17	2	45.00	0	0.00	44.50	2	4,216	0.05%
2020/11/16	1	44.15	2	44.45	44.50	-1	3,939	-0.03%
2020/11/13	4	42.35	3	42.72	42.90	1	3,069	0.03%
2020/11/12	0	0.00	3	41.85	41.90	-3	2,611	-0.11%
2020/11/11	3	40.50	3	40.70	40.70	0	2,016	0.00%
2020/11/03	1	38.65	1	38.70	38.50	0	1,958	0.00%
2020/10/30	2	38.50	3	38.65	38.30	-1	2,010	-0.05%
2020/10/29	1	38.10	2	38.20	38.10	-1	2,038	-0.05%
2020/10/27	0	0.00	1	38.90	38.80	-1	2,088	-0.05%
2020/10/26	2	38.98	7	38.87	38.70	-5	2,222	-0.23%
2020/10/23	0	0.00	1	38.10	38.20	-1	2,189	-0.05%
2020/10/21	1	38.35	2	38.28	37.95	-1	2,274	-0.04%
2020/10/20	1	38.20	2	38.40	38.10	-1	2,295	-0.04%
2020/10/19	1	37.45	2	37.28	37.40	-1	2,281	-0.04%
2020/10/14	0	0.00	1	37.25	37.30	-1	2,352	-0.04%
2020/09/28	1	37.20	0	0.00	37.60	1	2,727	0.04%
2020/09/25	1	37.80	0	0.00	37.05	1	2,826	0.04%
2020/09/24	1	37.70	0	0.00	37.75	1	2,872	0.03%
2020/09/23	3	37.97	1	38.45	37.75	2	2,956	0.07%
2020/09/22	4	38.05	1	38.40	38.20	3	2,992	0.10%
2020/09/21	1	39.50	0	0.00	38.70	1	3,083	0.03%
2020/09/18	4	40.71	0	0.00	39.30	4	3,137	0.13%
2020/09/17	6	40.73	5	40.85	40.60	1	3,125	0.03%
2020/09/16	0	0.00	1	39.85	39.70	-1	3,050	-0.03%
2020/09/15	1	39.40	1	39.60	39.40	0	3,060	0.00%
2020/09/14	1	39.10	4	39.10	39.10	-3	3,074	-0.10%
2020/09/10	1	39.40	0	0.00	38.50	1	3,264	0.03%
2020/09/07	2	38.00	0	0.00	37.65	2	3,318	0.06%
2020/09/04	2	37.75	0	0.00	37.95	2	3,412	0.06%
2020/08/06	3	41.30	0	0.00	40.75	3	4,823	0.06%
2020/08/05	5	41.24	5	41.23	41.20	0	5,014	0.00%
2020/08/04	5	41.23	5	41.35	41.25	0	5,361	0.00%
2020/07/31	0	0.00	1	41.40	41.15	-1	5,644	-0.02%
2020/07/30	1	41.00	0	0.00	40.90	1	5,952	0.02%
2020/07/06	0	0.00	1	41.40	41.75	-1	6,931	-0.01%
2020/07/03	3	41.10	2	40.90	40.90	1	6,929	0.01%
2020/06/19	3	42.75	3	42.65	42.85	0	6,669	0.00%
2020/06/17	2	42.70	2	42.85	42.95	0	6,597	0.00%
2020/06/09	3	42.60	4	42.61	42.30	-1	6,697	-0.01%
2020/06/05	3	42.65	2	42.78	42.65	1	6,766	0.01%
2020/05/27	3	42.22	3	41.95	41.85	0	6,848	0.00%
2020/05/26	0	0.00	2	42.20	42.25	-2	6,841	-0.03%
2020/05/25	3	40.85	3	41.00	41.55	0	6,753	0.00%
2020/05/20	0	0.00	3	41.45	40.95	-3	6,702	-0.04%
2020/05/19	5	41.69	5	41.50	41.85	0	6,669	0.00%
2020/05/18	10	40.82	10	41.70	40.20	0	6,592	0.00%
2020/05/15	5	41.90	5	42.20	41.90	0	6,449	0.00%
2020/05/14	5	42.85	5	43.20	41.30	0	6,348	0.00%
2020/05/13	11	43.21	11	43.63	42.95	0	6,213	0.00%
2020/05/12	5	44.25	7	44.49	43.70	-2	6,141	-0.03%
2020/05/11	9	44.31	9	44.38	44.20	0	5,978	0.00%
2020/05/08	7	42.64	7	42.84	42.30	0	5,640	0.00%
2020/05/07	10	42.40	10	42.78	42.30	0	5,486	0.00%
2020/05/06	10	42.25	8	42.55	41.75	2	5,362	0.04%
2020/05/04	0	0.00	3	40.77	41.50	-3	4,899	-0.06%
2020/04/30	2	40.40	1	40.50	40.50	1	4,660	0.02%
2020/04/29	0	0.00	1	36.75	36.85	-1	4,394	-0.02%
2020/04/27	0	0.00	1	35.00	35.25	-1	4,465	-0.02%
2020/04/23	1	34.55	0	0.00	34.60	1	4,462	0.02%
2020/04/15	0	0.00	2	35.30	35.20	-2	4,612	-0.04%
2020/04/14	0	0.00	2	35.10	35.40	-2	4,612	-0.04%
2020/04/13	6	34.82	0	0.00	34.80	6	4,589	0.13%
2020/04/09	1	33.55	0	0.00	33.00	1	4,571	0.02%
2020/04/01	0	0.00	2	30.25	30.30	-2	4,431	-0.05%
2020/03/31	2	29.83	0	0.00	29.80	2	4,456	0.04%
2020/03/27	2	30.15	5	30.47	30.20	-3	4,543	-0.07%
2020/03/25	3	29.80	0	0.00	29.70	3	4,561	0.07%
2020/03/24	4	28.73	4	28.53	28.25	0	4,573	0.00%
2020/03/18	5	30.11	5	30.02	29.35	0	5,436	0.00%
2020/03/16	4	32.00	4	32.58	31.00	0	5,561	0.00%
2020/03/09	2	38.75	2	39.10	38.00	0	5,901	0.00%
2020/03/05	3	39.30	6	39.27	39.65	-3	6,003	-0.05%
2020/03/04	2	37.75	2	38.03	38.40	0	6,457	0.00%
2020/03/03	1	37.20	6	38.23	38.30	-5	6,684	-0.07%
2020/03/02	3	36.45	1	37.00	36.25	2	6,716	0.03%
2020/02/27	5	38.57	1	37.35	37.00	4	6,860	0.06%
2020/02/26	7	38.64	8	38.92	39.30	-1	6,803	-0.01%
2020/02/25	2	38.40	1	38.45	38.90	1	6,761	0.01%
2020/02/24	3	38.60	2	38.85	39.15	1	6,759	0.01%
2020/02/21	0	0.00	1	38.90	38.95	-1	6,745	-0.01%
2020/02/20	0	0.00	1	38.65	38.50	-1	6,684	-0.01%
2020/02/19	0	0.00	1	38.40	38.25	-1	6,673	-0.01%
2020/02/18	1	38.00	0	0.00	38.05	1	6,686	0.01%
2020/02/17	8	38.33	9	38.34	38.60	-1	6,701	-0.01%
2020/02/14	1	37.55	1	37.80	38.00	0	6,672	0.00%
2020/02/13	2	38.23	1	38.70	37.70	1	6,723	0.01%
2020/02/12	8	38.33	7	38.49	38.30	1	6,714	0.01%
2020/02/11	1	37.45	1	37.75	37.65	0	6,756	0.00%
2020/02/10	6	36.29	6	35.99	36.60	0	6,972	0.00%
2020/02/06	2	37.05	2	36.83	37.10	0	7,746	0.00%
2020/02/05	2	35.75	2	36.10	35.85	0	7,741	0.00%
2020/01/31	6	38.22	2	36.45	36.45	4	7,587	0.05%
2020/01/30	4	38.61	4	38.88	38.45	0	7,532	0.00%
2020/01/20	2	42.70	2	42.90	42.70	0	7,534	0.00%
2020/01/16	4	43.50	4	43.48	43.40	0	7,662	0.00%
2020/01/15	3	43.80	3	43.75	43.35	0	7,873	0.00%
2020/01/14	4	43.80	4	43.93	43.75	0	8,146	0.00%
2020/01/13	4	43.20	10	43.31	43.40	-6	8,108	-0.07%
2020/01/10	6	42.56	8	42.81	42.55	-2	8,078	-0.02%
2020/01/09	10	42.96	2	42.40	42.40	8	8,088	0.10%
2020/01/08	5	42.85	5	43.19	43.15	0	8,102	0.00%
2020/01/07	12	43.00	15	43.12	43.10	-3	8,246	-0.04%
2020/01/06	5	42.09	5	42.46	42.80	0	8,254	0.00%
2020/01/02	0	0.00	2	43.15	43.10	-2	8,253	-0.02%
2019/12/31	0	0.00	2	42.60	42.55	-2	8,331	-0.02%
2019/12/30	2	42.55	0	0.00	42.55	2	8,401	0.02%
2019/12/27	0	0.00	2	42.20	42.35	-2	8,440	-0.02%
2019/12/26	4	42.34	4	42.68	42.20	0	8,527	0.00%
2019/12/25	4	42.45	3	42.02	42.45	1	8,590	0.01%
2019/12/24	9	41.73	7	41.71	41.45	2	8,942	0.02%
2019/12/23	5	42.16	4	42.35	41.95	1	8,962	0.01%
2019/12/20	4	42.59	3	42.62	42.60	1	9,107	0.01%
2019/12/19	0	0.00	2	42.83	42.75	-2	9,700	-0.02%
2019/12/18	4	42.88	4	43.03	42.60	0	10,083	0.00%
2019/12/17	13	45.25	11	45.54	44.25	2	10,305	0.02%
2019/12/16	4	45.84	5	46.20	46.80	-1	10,013	-0.01%
2019/12/13	6	45.55	5	45.58	45.30	1	9,961	0.01%
2019/12/12	23	45.83	10	45.92	44.85	13	10,269	0.13%
2019/12/11	4	45.20	4	45.38	45.30	0	10,281	0.00%
2019/12/10	8	44.80	8	44.94	45.00	0	10,391	0.00%
2019/12/05	3	46.18	1	46.60	45.40	2	10,532	0.02%
2019/12/04	0	0.00	1	45.40	45.25	-1	10,426	-0.01%
2019/12/03	12	44.29	12	44.46	44.50	0	10,636	0.00%
2019/12/02	0	0.00	2	43.20	44.85	-2	10,677	-0.02%
2019/11/29	5	46.00	3	46.20	44.40	2	10,682	0.02%
2019/11/27	2	42.90	2	42.75	42.60	0	10,422	0.00%
2019/11/12	0	0.00	2	41.80	41.45	-2	13,341	-0.01%
2019/11/08	5	41.19	3	41.20	41.00	2	14,410	0.01%
2019/11/05	4	44.10	7	44.54	45.30	-3	14,132	-0.02%
2019/11/04	5	43.80	5	43.90	43.50	0	13,749	0.00%
2019/11/01	2	43.30	2	43.50	43.50	0	13,691	0.00%
2019/10/31	0	0.00	4	44.00	43.35	-4	13,704	-0.03%
2019/10/29	1	43.60	0	0.00	42.80	1	13,673	0.01%
2019/10/25	2	43.80	1.2	43.71	43.15	0.8	13,563	0.01%
2019/10/24	4	44.21	3	44.40	44.10	1	13,517	0.01%
2019/10/23	2	44.30	0	0.00	44.35	2	13,520	0.01%
2019/10/22	5	43.00	8	43.41	44.10	-3	13,312	-0.02%
2019/10/21	3	42.55	3	42.67	42.75	0	13,039	0.00%
2019/10/18	1	42.15	0	0.00	42.25	1	12,991	0.01%
2019/10/16	3	42.35	4	42.54	42.00	-1	12,920	-0.01%
2019/10/15	6	42.55	13	42.52	42.45	-7	12,807	-0.05%
2019/10/14	5	41.61	5	41.53	41.15	0	12,605	0.00%
2019/10/08	4	41.70	2	41.30	41.25	2	12,425	0.02%
2019/10/04	2	41.85	2	41.95	41.00	0	12,222	0.00%
2019/10/03	0	0.00	2	41.50	41.95	-2	12,128	-0.02%
2019/10/02	10	41.82	8	41.75	42.40	2	12,070	0.02%
2019/10/01	0	0.00	21	40.89	41.00	-21	11,963	-0.18%
2019/09/27	2	40.60	0	0.00	40.60	2	11,886	0.02%
2019/09/26	3	43.55	5	43.58	43.50	-2	11,505	-0.02%
2019/09/25	6	43.26	3	43.48	43.20	3	11,442	0.03%
2019/09/24	8	44.77	4	46.43	43.45	4	11,299	0.04%
2019/09/23	10	47.91	6	48.10	46.80	4	10,695	0.04%
2019/09/20	15	47.48	14	47.54	48.60	1	10,293	0.01%
2019/09/19	0	0.00	1	46.75	46.90	-1	9,803	-0.01%
2019/09/18	3	47.67	3	47.65	46.55	0	9,709	0.00%
2019/09/17	15	47.20	9	47.35	47.10	6	9,484	0.06%
2019/09/16	19	46.20	8	45.75	46.50	11	9,039	0.12%
2019/09/12	15	45.25	17	45.51	46.35	-2	8,913	-0.02%
2019/09/11	13	45.39	11	45.70	45.20	2	8,751	0.02%
2019/09/10	6	45.68	43	44.57	45.30	-37	8,666	-0.43%
2019/09/09	0	0.00	5	46.40	46.50	-5	8,491	-0.06%
2019/09/06	5	46.20	0	0.00	46.30	5	8,432	0.06%
2019/09/05	1	46.10	1	46.25	46.70	0	8,273	0.00%
2019/09/04	40	44.65	1	44.60	45.25	39	7,862	0.50%
2019/09/03	0	0.00	2	45.15	45.05	-2	7,723	-0.03%
2019/09/02	0	0.00	2	44.55	44.50	-2	7,511	-0.03%
2019/08/30	4	45.25	1	46.60	43.20	3	7,313	0.04%
2019/08/29	1	47.00	4	46.65	46.80	-3	6,927	-0.04%
2019/08/28	2	46.20	5	46.24	46.30	-3	6,709	-0.04%
2019/08/27	9	46.77	10	46.29	46.50	-1	6,414	-0.02%
2019/08/23	1	42.95	1	43.80	42.95	0	5,531	0.00%
2019/08/22	6	42.53	4	42.94	42.30	2	5,193	0.04%
2019/08/21	4	41.75	0	0.00	42.00	4	4,975	0.08%
2019/08/20	2	41.60	8	42.14	40.80	-6	4,749	-0.13%
2019/08/19	8	43.39	2	43.58	42.30	6	4,500	0.13%
2019/08/16	2	41.05	2	41.30	41.75	0	4,112	0.00%
2019/08/15	3	41.77	3	41.80	41.80	0	3,876	0.00%
2019/08/14	20	40.77	20	40.94	41.50	0	3,444	0.00%
2019/08/13	15	38.53	14	38.32	38.20	1	2,872	0.03%
2019/08/12	6	37.30	6	38.10	38.10	0	2,255	0.00%
2019/08/08	2	33.58	3	34.12	34.65	-1	2,010	-0.05%
2019/08/07	3	33.55	2	33.70	33.65	1	1,853	0.05%
2019/08/06	1	30.70	1	30.95	32.65	0	1,774	0.00%
2019/08/02	2	32.53	2	32.70	32.30	0	1,764	0.00%
2019/07/31	0	0.00	9	33.07	33.35	-9	1,681	-0.54%
2019/07/30	9	33.38	2	33.75	32.80	7	1,668	0.42%
2019/07/29	2	33.70	5	33.65	33.70	-3	1,635	-0.18%
2019/07/25	9	32.79	9	32.80	32.75	0	1,546	0.00%
2019/07/04	0	0.00	1	31.30	31.45	-1	1,864	-0.05%
2019/07/03	1	31.40	0	0.00	30.90	1	1,975	0.05%
2019/07/02	1	31.40	1	31.30	31.50	0	2,063	0.00%
2019/07/01	3	31.07	9	30.88	31.45	-6	2,088	-0.29%
2019/06/28	4	32.35	1	32.50	32.10	3	2,361	0.13%
2019/06/27	0	0.00	2	32.35	32.60	-2	2,417	-0.08%
2019/06/26	1	31.75	0	0.00	31.80	1	2,493	0.04%
2019/06/25	1	32.20	0	0.00	31.95	1	2,505	0.04%
2019/06/24	4	32.23	3	32.45	32.30	1	2,576	0.04%
2019/06/21	3	32.52	1	32.45	32.50	2	2,585	0.08%
2019/06/20	1	32.60	1	32.80	32.70	0	2,619	0.00%
2019/06/14	6	31.13	9	31.35	31.35	-3	2,623	-0.11%
2019/06/13	3	31.00	0	0.00	31.00	3	2,623	0.11%
2019/05/30	1	28.60	3	28.70	28.90	-2	2,754	-0.07%
2019/05/29	2	28.18	2	28.35	28.15	0	2,785	0.00%
2019/05/28	1	28.25	1	28.45	28.30	0	2,896	0.00%
2019/05/09	1	31.15	0	0.00	30.35	1	3,760	0.03%
2019/05/08	2	31.25	2	31.48	31.30	0	3,748	0.00%
2019/04/30	1	32.30	1	32.45	32.80	0	3,854	0.00%
2019/04/29	0	0.00	2	33.00	33.00	-2	3,914	-0.05%
2019/04/26	2	34.00	0	0.00	34.00	2	3,924	0.05%
2019/04/25	2	34.78	2	34.83	34.60	0	3,952	0.00%
2019/04/24	2	34.20	13	34.33	34.65	-11	4,013	-0.27%
2019/04/23	2	34.10	2	34.30	34.40	0	4,004	0.00%
2019/04/22	3	34.80	2	35.13	34.55	1	4,007	0.02%
2019/04/19	1	34.15	3	34.60	34.90	-2	4,037	-0.05%
2019/04/18	3	34.50	2	34.75	33.85	1	4,000	0.02%
2019/04/17	4	34.45	4	34.48	34.50	0	3,983	0.00%
2019/04/16	4	33.84	6	34.34	34.90	-2	4,021	-0.05%
2019/04/15	2	33.40	5	33.64	33.75	-3	3,935	-0.08%
2019/04/12	1	33.00	1	32.80	32.80	0	3,916	0.00%
2019/04/11	1	33.90	0	0.00	33.15	1	3,913	0.03%
2019/04/10	2	34.05	0	0.00	33.85	2	3,898	0.05%
2019/04/09	16	34.77	16	34.92	34.35	0	3,879	0.00%
2019/04/08	11	33.99	10	33.92	34.00	1	3,761	0.03%
2019/04/03	6	34.54	7	34.70	34.60	-1	3,670	-0.03%
2019/04/02	30	35.06	17	35.21	34.55	13	3,618	0.36%
2019/04/01	4	33.45	4	33.51	33.40	0	3,357	0.00%
2019/03/29	2	32.38	3	32.73	33.30	-1	3,274	-0.03%
2019/03/28	5	32.37	5	32.47	32.45	0	3,149	0.00%
2019/03/27	3	32.68	7	32.69	32.70	-4	3,173	-0.13%
2019/03/26	1	32.00	1	32.10	31.85	0	3,124	0.00%
2019/03/25	2	31.78	0	0.00	31.95	2	3,122	0.06%
2019/03/22	4	32.13	4	32.03	32.15	0	3,069	0.00%
2019/03/21	3	32.20	4	32.19	32.15	-1	3,059	-0.03%
2019/03/20	4	31.95	1	31.95	31.85	3	3,073	0.10%
2019/03/19	2	32.40	5	32.65	32.20	-3	3,165	-0.09%
2019/03/18	7	32.32	5	32.21	32.50	2	3,114	0.06%
2019/03/15	2	31.63	6	31.53	31.75	-4	3,052	-0.13%
2019/03/14	0	0.00	1	30.95	30.75	-1	3,083	-0.03%
2019/03/13	2	30.85	0	0.00	30.80	2	3,133	0.06%
2019/03/12	1	31.20	0	0.00	31.00	1	3,192	0.03%
2019/03/11	1	31.10	3	31.22	31.15	-2	3,259	-0.06%
2019/03/08	3	31.05	2	31.08	31.05	1	3,320	0.03%
2019/03/07	4	31.64	6	31.83	31.30	-2	3,361	-0.06%
2019/03/06	7	31.53	6	31.55	31.30	1	3,401	0.03%
2019/03/05	6	31.82	6	31.80	31.65	0	3,417	0.00%
2019/03/04	13	32.09	12	32.18	32.00	1	3,417	0.03%
2019/02/27	2	32.05	2	32.13	32.50	0	3,436	0.00%
2019/02/26	13	32.65	10	32.85	32.55	3	3,339	0.09%
2019/02/25	0	0.00	6	30.72	31.20	-6	2,972	-0.20%
2019/02/22	1	30.45	0	0.00	30.30	1	2,923	0.03%
2019/02/21	2	30.63	2	30.78	30.80	0	2,927	0.00%
2019/02/20	3	30.93	2	31.28	30.75	1	2,971	0.03%
2019/02/19	2	30.58	3	30.82	30.60	-1	2,943	-0.03%
2019/02/18	5	30.91	3	31.37	30.70	2	2,941	0.07%
2019/02/15	7	31.05	5	31.20	31.00	2	2,918	0.07%
2019/02/14	7	31.11	14	30.89	31.20	-7	2,878	-0.24%
2019/02/13	4	30.21	0	0.00	30.20	4	2,851	0.14%
2019/02/12	8	30.60	10	30.85	30.60	-2	2,821	-0.07%
2019/02/11	11	30.78	7	30.64	30.70	4	2,757	0.15%
2019/01/30	2	29.95	4	30.01	29.95	-2	2,692	-0.07%
2019/01/29	5	29.86	2	30.00	29.80	3	2,682	0.11%
2019/01/28	1	29.80	2	30.15	30.15	-1	2,676	-0.04%
2019/01/25	0	0.00	3	29.78	30.05	-3	2,701	-0.11%
2019/01/24	5	29.32	3	29.48	29.30	2	2,658	0.08%
2019/01/23	4	29.64	2	29.85	29.55	2	2,654	0.08%
2019/01/22	4	29.76	4	30.16	30.00	0	2,639	0.00%
2019/01/21	8	30.09	11	30.11	30.05	-3	2,591	-0.12%
2019/01/18	7	29.49	5	29.52	29.30	2	2,512	0.08%
2019/01/17	4	29.18	3	29.52	29.15	1	2,491	0.04%
2019/01/16	3	29.45	9	29.10	29.55	-6	2,448	-0.25%
2019/01/15	4	28.18	1	28.15	28.15	3	2,341	0.13%
2019/01/14	3	28.23	2	28.60	28.05	1	2,339	0.04%
2019/01/11	2	28.15	2	28.38	28.30	0	2,327	0.00%
2019/01/02	2	27.90	2	27.80	27.55	0	2,192	0.00%
2018/12/27	3	28.62	1	28.90	28.25	2	2,211	0.09%
2018/12/26	2	28.63	0	0.00	28.25	2	2,194	0.09%
2018/12/24	0	0.00	1	29.50	29.85	-1	2,183	-0.05%
2018/12/22	0	0.00	1	28.75	29.20	-1	2,119	-0.05%
2018/12/21	1	28.25	2	28.63	28.40	-1	2,135	-0.05%
2018/12/20	2	28.73	0	0.00	28.30	2	2,195	0.09%
2018/12/19	0	0.00	2	28.90	29.30	-2	2,155	-0.09%
2018/12/18	1	28.05	1	28.25	28.10	0	2,125	0.00%
2018/12/17	3	28.80	3	29.00	28.55	0	2,123	0.00%
2018/12/14	2	29.00	1	29.25	29.15	1	2,147	0.05%
2018/12/13	2	29.35	0	0.00	29.15	2	2,214	0.09%
2018/12/12	0	0.00	1	29.95	30.00	-1	2,202	-0.05%
2018/12/11	1	28.00	3	28.30	28.90	-2	2,113	-0.09%
2018/12/10	1	27.60	1	28.00	27.70	0	2,176	0.00%
2018/12/07	1	28.00	0	0.00	28.20	1	2,176	0.05%
2018/12/06	2	29.75	0	0.00	29.10	2	2,101	0.10%
2018/12/05	2	30.53	1	30.85	30.70	1	2,055	0.05%
2018/12/04	0	0.00	1	31.00	31.95	-1	2,034	-0.05%
2018/12/03	1	30.70	1	30.40	30.90	0	1,987	0.00%
2018/11/30	1	29.60	2	29.55	30.00	-1	1,923	-0.05%
2018/11/29	5	30.25	5	29.47	29.60	0	1,891	0.00%
2018/11/26	0	0.00	1	28.10	28.45	-1	1,750	-0.06%
2018/11/23	1	27.50	0	0.00	27.30	1	1,706	0.06%
2018/11/22	2	28.08	1	28.55	28.00	1	1,724	0.06%
2018/11/21	1	28.30	1	28.15	28.30	0	1,742	0.00%
2018/11/20	3	28.40	2	28.60	28.40	1	1,737	0.06%
2018/11/19	0	0.00	3	28.42	29.00	-3	1,710	-0.18%
2018/11/16	1	27.55	1	27.80	27.85	0	1,652	0.00%
2018/11/15	1	27.70	0	0.00	27.30	1	1,647	0.06%
2018/11/14	1	27.70	0	0.00	27.70	1	1,647	0.06%
2018/11/13	5	27.65	6	27.88	28.05	-1	1,671	-0.06%
2018/11/12	0	0.00	2	28.25	28.35	-2	1,689	-0.12%
2018/11/08	2	27.45	3	27.40	26.90	-1	1,630	-0.06%
2018/11/05	2	26.70	2	26.90	26.70	0	1,794	0.00%
2018/11/02	1	27.00	1	27.20	27.15	0	1,795	0.00%
2018/11/01	0	0.00	1	25.60	26.00	-1	1,743	-0.06%
2018/10/31	0	0.00	2	24.63	25.45	-2	1,740	-0.11%
2018/10/26	1	24.00	0	0.00	24.00	1	1,786	0.06%
2018/10/25	0	0.00	10	24.55	24.05	-10	1,820	-0.55%
2018/10/24	1	25.10	1	25.35	25.45	0	1,826	0.00%
2018/10/19	1	25.10	1	25.25	25.45	0	1,863	0.00%
2018/10/17	1	26.55	1	26.75	26.20	0	1,908	0.00%
2018/10/12	1	23.45	1	24.90	25.60	0	1,912	0.00%
2018/10/09	1	28.70	1	29.30	28.60	0	1,890	0.00%
2018/10/08	1	29.00	1	29.10	29.10	0	1,885	0.00%
2018/10/05	1	29.20	0	0.00	29.30	1	1,896	0.05%
2018/10/04	5	31.60	2	31.80	31.25	3	1,879	0.16%
2018/10/03	3	31.80	3	32.00	31.60	0	1,883	0.00%
2018/10/02	3	32.13	0	0.00	31.90	3	1,892	0.16%
2018/10/01	2	32.40	3	32.57	32.45	-1	1,906	-0.05%
2018/09/28	2	31.70	2	31.80	31.90	0	1,948	0.00%
2018/09/27	0	0.00	2	31.95	31.85	-2	1,955	-0.10%
2018/09/26	5	31.54	3	31.62	31.55	2	1,904	0.11%
2018/09/19	5	32.60	5	32.90	32.60	0	2,034	0.00%
2018/09/18	2	31.80	2	32.20	32.00	0	1,990	0.00%
2018/09/17	2	31.80	2	32.15	32.25	0	2,018	0.00%
2018/09/14	0	0.00	3	31.53	32.80	-3	2,040	-0.15%
2018/09/13	0	0.00	1	29.80	30.25	-1	1,972	-0.05%
2018/09/12	0	0.00	4	29.48	29.35	-4	1,973	-0.20%
2018/09/11	3	29.15	1	29.15	29.35	2	1,986	0.10%
2018/09/10	1	28.40	0	0.00	28.40	1	2,006	0.05%
2018/09/05	0	0.00	2	32.95	32.70	-2	2,066	-0.10%
2018/09/04	2	32.15	0	0.00	32.25	2	2,247	0.09%
2018/09/03	1	32.60	0	0.00	32.00	1	2,299	0.04%
2018/08/31	1	32.65	0	0.00	32.80	1	2,317	0.04%
2018/08/30	2	32.88	0	0.00	32.75	2	2,359	0.08%
2018/08/29	2	33.30	0	0.00	33.15	2	2,396	0.08%
2018/08/28	0	0.00	1	33.25	33.30	-1	2,399	-0.04%
2018/08/24	1	31.95	0	0.00	31.95	1	2,418	0.04%
2018/08/23	0	0.00	1	32.30	32.10	-1	2,534	-0.04%
2018/08/22	0	0.00	1	31.80	31.80	-1	2,538	-0.04%
2018/08/21	1	31.50	0	0.00	31.60	1	2,546	0.04%
2018/08/20	1	32.90	0	0.00	31.80	1	2,565	0.04%
2018/08/17	0	0.00	1	33.45	33.40	-1	2,584	-0.04%
2018/08/15	1	33.00	0	0.00	32.80	1	2,621	0.04%
2018/08/14	0	0.00	3	33.45	33.50	-3	2,631	-0.11%
2018/08/13	3	32.38	1	32.60	32.60	2	2,627	0.08%
2018/08/09	1	37.60	0	0.00	37.45	1	2,554	0.04%
2018/08/08	0	0.00	2	37.95	37.70	-2	2,558	-0.08%
2018/08/07	2	38.00	0	0.00	37.85	2	2,579	0.08%
2018/08/03	3	38.63	2	38.90	38.20	1	2,602	0.04%
2018/08/01	0	0.00	1	38.80	39.00	-1	2,603	-0.04%
2018/07/31	0	0.00	2	38.48	38.65	-2	2,586	-0.08%
2018/07/30	1	38.10	1	38.45	38.05	0	2,594	0.00%
2018/07/26	1	38.15	1	38.50	38.05	0	2,625	0.00%
2018/07/25	0	0.00	15	37.90	37.85	-15	2,622	-0.57%
2018/07/24	0	0.00	1	37.70	38.00	-1	2,620	-0.04%
2018/07/23	1	37.40	0	0.00	37.30	1	2,596	0.04%
2018/07/20	0	0.00	1	37.65	37.55	-1	2,606	-0.04%
2018/07/18	2	37.95	2	37.70	37.70	0	2,699	0.00%
2018/07/17	0	0.00	1	38.30	38.00	-1	2,771	-0.04%
2018/07/13	2	37.85	0	0.00	37.70	2	2,812	0.07%
2018/07/10	2	37.83	0	0.00	37.75	2	2,944	0.07%
2018/07/09	1	37.90	1	38.40	37.80	0	3,295	0.00%
2018/07/06	1	37.60	2	37.93	38.00	-1	3,328	-0.03%
2018/07/05	2	37.45	2	37.90	37.20	0	3,292	0.00%
2018/07/04	3	37.42	2	37.60	37.30	1	3,275	0.03%
2018/07/03	1	37.45	2	37.93	37.60	-1	3,303	-0.03%
2018/06/29	0	0.00	5	37.70	37.60	-5	3,293	-0.15%
2018/06/28	5	40.22	0	0.00	40.00	5	3,311	0.15%
2018/06/26	1	40.80	0	0.00	40.20	1	3,309	0.03%
2018/06/25	0	0.00	1	41.45	41.25	-1	3,337	-0.03%
2018/06/22	1	41.00	0	0.00	41.05	1	3,324	0.03%
2018/06/21	1	41.35	1	41.40	41.40	0	3,325	0.00%
2018/06/20	1	40.65	0	0.00	40.85	1	3,344	0.03%
2018/06/19	1	41.80	0	0.00	41.50	1	3,344	0.03%
2018/06/15	1	42.00	3	42.27	42.25	-2	3,341	-0.06%
2018/06/14	2	41.73	3	42.12	41.65	-1	3,314	-0.03%
2018/06/13	3	41.78	0	0.00	41.45	3	3,282	0.09%
2018/06/12	3	42.72	4	42.55	42.20	-1	3,249	-0.03%
2018/06/11	1	40.65	1	41.10	41.50	0	3,079	0.00%
2018/06/07	3	40.73	5	40.90	40.65	-2	3,184	-0.06%
2018/06/06	0	0.00	1	40.70	40.70	-1	3,253	-0.03%
2018/05/31	0	0.00	3	39.80	39.85	-3	3,334	-0.09%
2018/05/30	1	38.85	0	0.00	38.85	1	3,286	0.03%
2018/05/28	0	0.00	1	39.55	39.10	-1	3,434	-0.03%
2018/05/24	0	0.00	1	39.55	39.55	-1	3,460	-0.03%
2018/05/23	1	38.75	0	0.00	38.85	1	3,418	0.03%
2018/05/22	0	0.00	1	39.10	39.00	-1	3,449	-0.03%
2018/05/18	1	38.75	1	38.80	38.75	0	3,462	0.00%
2018/05/17	0	0.00	1	39.25	39.25	-1	3,513	-0.03%
2018/05/15	2	38.25	0	0.00	38.25	2	3,546	0.06%
2018/05/11	1	38.70	0	0.00	38.50	1	3,703	0.03%
2018/05/10	0	0.00	1	39.05	39.05	-1	3,711	-0.03%
2018/05/09	1	38.40	0	0.00	38.40	1	3,736	0.03%
2018/05/02	2	39.05	0	0.00	38.85	2	4,171	0.05%
2018/04/24	1	40.35	0	0.00	39.55	1	4,371	0.02%
2018/04/13	3	44.45	3	44.70	43.95	0	4,860	0.00%
2018/04/02	1	43.40	1	43.75	43.15	0	5,508	0.00%
2018/03/31	1	43.40	1	43.60	43.35	0	5,627	0.00%
2018/03/27	0	0.00	1	42.50	42.60	-1	5,873	-0.02%
2018/03/15	1	43.10	0	0.00	42.95	1	6,249	0.02%
2018/03/14	2	43.35	1	43.65	43.25	1	6,329	0.02%
2018/03/13	2	43.18	3	43.52	43.55	-1	6,380	-0.02%
2018/03/12	1	43.25	1	43.60	43.25	0	6,518	0.00%
2018/03/09	0	0.00	2	43.10	43.20	-2	6,528	-0.03%
2018/03/08	2	42.60	2	42.60	42.50	0	6,468	0.00%
2018/03/06	2	42.65	2	42.75	42.20	0	6,567	0.00%
2018/03/05	4	42.95	1	43.70	42.35	3	6,667	0.04%
2018/03/02	3	43.20	3	43.58	43.20	0	6,704	0.00%
2018/03/01	0	0.00	1	42.80	43.30	-1	6,668	-0.01%
2018/02/27	1	42.40	1	43.10	42.40	0	6,750	0.00%
2018/02/26	0	0.00	1	42.10	42.35	-1	6,778	-0.01%
2018/02/23	1	41.70	0	0.00	41.60	1	6,778	0.01%
2018/02/21	0	0.00	3	40.32	40.80	-3	6,834	-0.04%
2018/02/12	6	39.39	4	39.70	39.30	2	6,862	0.03%
2018/02/09	4	38.01	3	38.17	39.45	1	6,936	0.01%
2018/02/07	1	41.00	0	0.00	41.30	1	7,144	0.01%
2018/02/05	0	0.00	2	44.00	43.70	-2	7,371	-0.03%
2018/02/02	1	43.25	0	0.00	43.25	1	7,397	0.01%
2018/02/01	2	44.00	1	44.40	43.60	1	7,484	0.01%
2018/01/31	1	43.40	2	43.83	44.05	-1	7,600	-0.01%
2018/01/30	6	44.19	6	44.36	43.65	0	7,710	0.00%
2018/01/29	4	44.06	3	44.48	43.60	1	7,968	0.01%
2018/01/26	2	43.20	1	43.70	43.10	1	7,980	0.01%
2018/01/25	1	43.15	2	43.03	43.05	-1	8,232	-0.01%
2018/01/24	1	42.00	0	0.00	41.85	1	8,277	0.01%
2018/01/23	1	41.85	6	42.32	42.15	-5	8,480	-0.06%
2018/01/22	2	41.90	2	42.28	41.90	0	8,993	0.00%
2018/01/19	1	42.05	0	0.00	41.70	1	9,081	0.01%
2018/01/18	4	43.40	0	0.00	42.50	4	9,067	0.04%
2018/01/17	1	42.60	0	0.00	42.45	1	9,108	0.01%
2018/01/16	2	43.35	0	0.00	43.10	2	9,125	0.02%
2018/01/15	4	44.35	5	44.76	44.00	-1	9,125	-0.01%
2018/01/12	5	44.22	5	43.90	44.60	0	9,108	0.00%
2018/01/11	2	43.10	2	43.50	43.35	0	9,218	0.00%
2018/01/10	3	44.10	0	0.00	43.65	3	9,373	0.03%
2018/01/09	7	44.03	6	44.95	44.05	1	9,536	0.01%
2018/01/08	8	44.71	11	44.96	44.90	-3	9,404	-0.03%
2018/01/05	2	42.38	5	42.63	42.80	-3	8,875	-0.03%
2018/01/04	4	41.63	4	41.30	41.40	0	8,731	0.00%
2018/01/03	5	42.05	5	42.19	41.75	0	8,915	0.00%