加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,196張
  • 產業
    上市 其他類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00114.7514.80-12,242-0.04%
2024/04/1600.00314.3514.35-32,167-0.14%
2024/04/151014.5000.0014.50102,1550.46%
2024/04/12314.6500.0014.7032,1510.14%
2024/04/111014.5500.0014.60102,1400.47%
2024/04/081014.3000.0014.30102,1090.47%
2024/03/22114.6500.0014.6011,9540.05%
2024/03/21214.7000.0014.8521,9240.10%
2024/03/2000.000.914.8514.85-0.91,883-0.05%
2024/03/0800.001014.4514.50-101,460-0.68%
2023/12/2500.00116.1016.10-11,098-0.09%
2023/08/3100.00017.3017.4003,1460.00%
2023/07/131018.1000.0018.10104,4830.22%
2023/07/07217.8000.0017.7524,8100.04%
2023/06/201019.7500.0019.85104,3090.23%
2023/06/01119.35219.4019.35-15,091-0.02%
2023/05/3100.00119.3019.20-15,142-0.02%
2023/05/30219.3500.0019.1525,1560.04%
2023/05/25319.53319.6219.6005,0680.00%
2023/05/24119.45119.5519.5505,0380.00%
2023/05/111618.9700.0018.85164,6050.35%
2023/04/26520.5000.0020.5054,0860.12%
2023/04/2400.001020.7020.80-103,955-0.25%
2023/04/1300.002920.4520.30-293,514-0.83%
2023/04/1100.002119.6519.55-213,256-0.64%
2023/04/103319.3000.0019.30333,2071.03%
2023/04/0700.003319.5519.45-333,166-1.04%
2023/03/275019.2000.0019.15502,9961.67%
2023/03/1000.00119.0018.85-13,124-0.03%
2023/01/3000.005017.3517.50-502,907-1.72%
2022/12/145017.1100.0017.10503,9111.28%
2022/12/0800.002018.2518.30-203,773-0.53%
2022/11/30117.40217.4817.65-14,174-0.02%
2022/11/25117.20117.3017.2004,2880.00%
2022/11/24117.20117.3517.1504,4670.00%
2022/11/23217.15317.1717.15-14,607-0.02%
2022/11/22116.95117.0517.0004,6740.00%
2022/11/21217.10217.2017.1504,7580.00%
2022/11/18217.23117.4017.0514,8240.02%
2022/11/1700.00217.1517.30-24,965-0.04%
2022/11/16217.30217.4517.0005,0040.00%
2022/11/15217.48117.7017.2515,0830.02%
2022/11/1400.00517.0317.50-55,200-0.10%
2022/11/11216.78217.0016.7505,4070.00%
2022/11/1000.00117.0516.95-15,708-0.02%
2022/11/09217.23317.3217.25-16,237-0.02%
2022/11/08116.80116.9016.9006,3790.00%
2022/11/02116.90117.0016.9508,4610.00%
2022/10/31116.60116.7516.6008,4520.00%
2022/10/28116.6000.0016.5518,4550.01%
2022/10/2700.00116.7516.80-18,498-0.01%
2022/10/26216.65116.9016.6018,5520.01%
2022/10/25116.7500.0016.8018,6100.01%
2022/10/24216.88216.9816.9008,6930.00%
2022/10/21116.9000.0016.7518,7210.01%
2022/10/2000.00117.4017.40-18,771-0.01%
2022/10/192217.52417.5317.55188,6990.21%
2022/10/1800.00217.2017.35-28,707-0.02%
2022/10/17116.90117.0017.0008,6980.00%
2022/10/14117.15417.1017.25-38,681-0.03%
2022/10/13416.7900.0016.5048,6870.05%
2022/10/12317.30317.4317.2508,6300.00%
2022/10/11217.43117.3517.4518,6440.01%
2022/10/07218.15218.3018.1008,5960.00%
2022/10/06117.85117.9518.1508,5870.00%
2022/10/05318.15418.2518.15-18,583-0.01%
2022/10/0400.00117.9017.95-18,563-0.01%
2022/10/03417.64217.4317.5528,5500.02%
2022/09/30217.85417.9818.05-28,511-0.02%
2022/09/29218.00318.0718.30-18,505-0.01%
2022/09/27118.25218.3518.45-18,400-0.01%
2022/09/26418.53218.1518.2528,3880.02%
2022/09/23219.00219.1319.0008,3550.00%
2022/09/22319.10119.1019.1528,4130.02%
2022/09/21219.5800.0019.5028,4030.02%
2022/09/20119.95120.0520.1008,3590.00%
2022/09/19219.93119.9019.8518,3510.01%
2022/09/15120.2500.0020.2018,3210.01%
2022/09/14320.37420.4420.35-18,359-0.01%
2022/09/13220.38420.4420.50-28,378-0.02%
2022/09/12720.44221.1820.1558,3280.06%
2022/09/08120.154420.2820.85-438,159-0.53%
2022/09/07219.73319.9319.95-17,994-0.01%
2022/09/06119.65119.7519.6507,9530.00%
2022/09/02220.45220.6020.3507,8510.00%
2022/08/31820.60320.5220.3057,7680.06%
2022/08/30120.55120.2020.5507,6170.00%
2022/08/29419.81419.9620.0507,4680.00%
2022/08/26120.3000.0020.3017,4030.01%
2022/08/22119.85119.9519.9507,0660.00%
2022/08/1800.00120.3520.50-16,798-0.01%
2022/08/17120.5500.0020.1516,5100.02%
2022/08/16119.2500.0020.3016,1190.02%
2022/08/11119.5000.0019.4015,1730.02%
2022/08/1000.00218.8019.00-24,657-0.04%
2022/07/2900.00216.4016.40-23,556-0.06%
2022/07/01214.15114.4514.1514,1620.02%
2022/06/22115.901.215.8415.60-0.24,8040.00%
2022/05/10515.1500.0015.2556,6800.07%
2022/04/25516.3000.0016.2556,4880.08%
2022/03/29218.1000.0017.9525,7060.04%
2022/03/2500.002017.2017.70-205,398-0.37%
2022/03/2200.003017.1517.40-304,999-0.60%
2022/03/172016.7000.0016.65204,6310.43%
2022/03/1500.0012516.3216.30-1254,138-3.02% 大賣/鉅額交易
2022/03/114015.582515.5015.50153,4670.43%
2022/03/0900.00115.2015.30-13,252-0.03%
2022/03/0800.00315.0514.90-33,174-0.09%
2022/03/0200.00314.7514.75-32,926-0.10%
2022/02/18315.0500.0014.9532,7610.11%
2022/01/114014.3500.0014.50402,2801.75%
2021/12/0300.00113.1013.05-11,711-0.06%
2021/12/02113.0000.0012.9511,7100.06%
2021/11/29212.9500.0012.9521,7530.11%
2021/11/2300.00113.2513.15-11,726-0.06%
2021/11/17113.2500.0013.2511,8050.06%
2021/10/1800.00313.5513.50-32,169-0.14%
2021/10/08313.0000.0013.0533,5180.09%
2021/08/27113.60113.6013.7006,4530.00%
2021/08/2600.00113.6513.65-16,521-0.02%
2021/08/25113.90114.0513.9006,6940.00%
2021/08/24113.9000.0013.9516,6770.01%
2021/08/2300.00213.8514.00-26,733-0.03%
2021/08/19113.80113.9513.4507,0090.00%
2021/08/181013.9500.0014.00107,0200.14%
2021/08/17614.1000.0013.8567,0100.09%
2021/08/16114.55114.7014.2506,9970.00%
2021/08/13214.80115.0014.6517,0190.01%
2021/08/12114.80314.8714.95-27,030-0.03%
2021/08/11314.68414.7814.70-17,106-0.01%
2021/08/10114.70114.8514.6507,2480.00%
2021/08/03114.95115.0515.0508,0850.00%
2021/08/02514.9000.0015.0058,5720.06%
2021/07/30115.0500.0014.8518,6220.01%
2021/07/2900.00115.2015.20-18,729-0.01%
2021/07/28114.95115.2515.0008,9580.00%
2021/07/27615.11115.3015.0559,1440.05%
2021/07/26215.35215.5315.1509,2020.00%
2021/07/22115.40115.5515.1509,4680.00%
2021/07/21315.57115.9515.3029,5130.02%
2021/07/20815.74316.0015.7059,4840.05%
2021/07/196416.362516.4816.20399,5420.41%
2021/07/15115.05115.1515.7009,3160.00%
2021/07/14214.93114.9514.9519,5450.01%
2021/07/13115.35115.6015.0009,9240.00%
2021/07/02515.5500.0015.55510,5920.05%
2021/06/29515.0500.0015.10510,0030.05%
2021/06/28315.183315.2115.25-309,491-0.32%
2021/06/18514.0500.0014.0559,1840.05%
2021/06/1700.002014.2014.20-209,134-0.22%
2021/06/15414.33414.1814.5009,0210.00%
2021/06/11113.901114.1813.75-108,852-0.11%
2021/06/10113.35113.4513.4508,6760.00%
2021/06/08113.75113.8513.8008,6360.00%
2021/06/04113.8000.0013.6518,5380.01%
2021/05/2100.00312.7512.90-37,725-0.04%
2021/05/18312.6800.0013.0037,5790.04%
2021/05/17112.0500.0011.8517,4380.01%
2021/05/13112.45113.0512.7007,2050.00%
2021/05/11115.55115.6515.2506,8320.00%
2021/05/10615.40615.3416.2506,5380.00%
2021/05/0600.001015.3014.90-105,984-0.17%
2021/04/28115.5000.0015.9015,1900.02%
2021/04/2700.000.115.5515.60-0.15,0080.00%
2021/03/1200.001011.4011.45-102,339-0.43%
2021/01/25410.3300.0010.3542,5750.16%
2021/01/07211.4500.0011.4022,3130.09%
2021/01/06211.8000.0011.5022,2870.09%
2020/12/30211.9000.0011.9522,2080.09%
2020/12/21111.30111.2512.3002,0050.00%
2020/09/0900.00510.0510.20-51,964-0.25%
2020/08/2400.00219.449.42-211,869-1.13%
2020/08/0700.0009.169.0501,7820.00%
2020/07/1600.0059.769.76-51,968-0.25%
2020/07/0859.6800.009.6751,9460.26%
2020/07/0300.00159.679.74-151,935-0.77%
2020/06/09109.2500.009.22101,8610.54%
2020/03/2700.00108.208.16-101,125-0.89%
2019/10/18111.9500.0012.3519840.10%
2019/09/263011.9000.0011.95301,1162.69%
2019/08/283012.1000.0012.10309613.12%
2019/07/0900.00213.1513.25-21,122-0.18%
2019/06/19112.45112.4512.4508680.00%
2018/11/20112.50112.4512.4501,9400.00%
2018/11/1900.00112.6012.55-11,943-0.05%
2018/11/14112.40112.5512.5501,9900.00%
2018/11/13112.25112.3512.5002,0290.00%
2018/11/12112.6000.0012.5012,0530.05%
2018/10/01314.60314.5314.6002,0730.00%
2018/09/28114.25114.3014.2502,0330.00%
2018/09/199014.0500.0014.15901,7525.14%
2018/09/1400.00113.5013.55-11,598-0.06%
2018/08/2900.00113.6013.50-11,475-0.07%
2018/08/1700.00113.5013.55-11,424-0.07%
2018/08/15113.3500.0013.2011,3460.07%
2018/07/2500.000.112.2012.30-0.1879-0.01%
2018/03/26112.9500.0012.9518060.12%
2018/03/21113.0000.0013.0017990.13%
2018/01/23513.8500.0013.9057610.66%
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
豪氣配息股 存股族照過來UDN聯合新聞網－2023/04/16
存股族、小資族注意了，上市櫃公司陸續召開董事會、並宣布股利，其中，聯發科、統一實等公司大股東豪氣大方送，不僅將獲利全數拿......詳全文
統一實 相關文章