台泥 (1101)-致和-崇德券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.60
漲跌
▼0.40
漲幅
-1.14%
成交量
32,441張
產業
上市水泥類股
2683人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	5	34.30	5	34.60	34.60	0	14,456	0.00%
2025/03/03	5	34.47	5	34.98	35.00	0	14,077	0.00%
2025/02/27	1	34.95	4	34.90	35.10	-3	13,820	-0.02%
2025/02/26	6	35.08	8.2	35.21	35.25	-2.2	13,971	-0.02%
2025/02/25	44	34.83	24	34.55	34.95	20	13,513	0.15%
2025/02/24	1	33.90	0	0.00	34.00	1	12,731	0.01%
2025/02/21	14	33.95	8	34.06	34.20	6	12,591	0.05%
2025/02/20	42	33.87	27.3	33.85	33.95	14.7	12,401	0.12%
2025/02/19	2	33.13	0	0.00	33.05	2	11,984	0.02%
2025/02/18	0	0.00	2	33.85	33.45	-2	12,213	-0.02%
2025/02/17	0	0.00	10.5	33.74	33.50	-10.5	12,173	-0.09%
2025/02/14	15	33.51	11	33.32	33.05	4	12,056	0.03%
2025/02/13	6	33.35	26	32.55	33.45	-20	12,052	-0.17%
2025/02/12	0	0.00	10	31.70	31.90	-10	11,567	-0.09%
2025/02/10	4	31.13	0	0.00	31.15	4	11,492	0.03%
2025/02/07	7	31.39	0	0.00	31.20	7	11,475	0.06%
2025/02/06	5	31.50	6	31.05	31.50	-1	11,499	-0.01%
2025/02/05	21	31.10	6	31.25	31.10	15	11,536	0.13%
2025/02/04	2.1	31.51	0	0.00	31.25	2.1	11,628	0.02%
2025/02/03	6	31.66	25	31.70	31.75	-19	11,557	-0.16%
2025/01/22	1	31.65	2.2	31.80	31.85	-1.2	11,527	-0.01%
2025/01/21	3	31.90	1	31.90	31.80	2	11,455	0.02%
2025/01/20	1	31.75	2	31.70	31.85	-1	11,433	-0.01%
2025/01/17	25.1	31.70	18	31.12	31.70	7.1	11,394	0.06%
2025/01/16	1	31.05	33.1	30.97	30.95	-32.1	11,285	-0.28%
2025/01/15	0	0.00	1.3	30.92	30.80	-1.3	11,242	-0.01%
2025/01/14	2	30.65	0	0.00	30.60	2	11,261	0.02%
2025/01/13	62	30.41	2.1	30.60	30.50	59.9	11,313	0.53%
2025/01/10	11	30.38	0.5	30.45	30.25	10.5	11,150	0.09%
2025/01/09	0	0.00	0.5	31.30	30.80	-0.5	11,001	0.00%
2025/01/08	0	0.00	3	31.50	31.45	-3	10,845	-0.03%
2025/01/07	2	31.73	0	0.00	31.50	2	10,837	0.02%
2025/01/02	1	31.50	0	0.00	31.60	1	11,055	0.01%
2024/12/31	1.1	31.51	9	31.55	31.70	-8	11,137	-0.07%
2024/12/27	1	31.90	5	31.90	31.90	-4	11,366	-0.04%
2024/12/25	0	0.00	3	32.15	32.25	-3	12,295	-0.02%
2024/12/23	3	32.10	0	0.00	32.25	3	12,541	0.02%
2024/12/19	12	32.12	0	0.00	32.20	12	12,367	0.10%
2024/12/18	1	32.40	0	0.00	32.50	1	12,400	0.01%
2024/12/16	2	32.75	0	0.00	32.45	2	12,254	0.02%
2024/12/12	1	33.20	7.4	33.20	33.20	-6.4	12,203	-0.05%
2024/12/11	1	33.40	0	0.00	33.30	1	12,220	0.01%
2024/12/10	0	0.00	15	33.10	33.15	-15	12,121	-0.12%
2024/12/06	0	0.00	3	33.57	33.70	-3	12,162	-0.02%
2024/12/05	0.4	33.55	150	33.70	33.60	-149.6	12,216	-1.22%	大賣/鉅額交易
2024/12/03	0	0.00	4.1	33.65	33.80	-4.1	12,514	-0.03%
2024/11/29	4	33.10	1	33.15	33.50	3	12,524	0.02%
2024/11/28	0	0.00	3	33.75	33.40	-3	12,525	-0.02%
2024/11/27	5	33.55	0	0.00	33.40	5	12,496	0.04%
2024/11/25	6.5	33.87	2	33.80	33.90	4.5	12,335	0.04%
2024/11/21	0	0.00	2	33.25	33.20	-2	11,730	-0.02%
2024/11/20	2	33.40	3	33.50	33.50	-1	11,702	-0.01%
2024/11/19	0	0.00	3	33.50	33.50	-3	11,607	-0.03%
2024/11/15	0	0.00	14	33.16	33.15	-14	11,361	-0.12%
2024/11/14	1	32.55	1	32.65	32.35	0	11,129	0.00%
2024/11/13	2	32.50	2	32.48	32.45	0	11,484	0.00%
2024/11/12	1	32.55	16.9	32.34	32.45	-15.9	12,041	-0.13%
2024/11/11	0	0.00	1	31.90	32.25	-1	11,873	-0.01%
2024/11/07	4	31.98	0	0.00	31.95	4	12,154	0.03%
2024/11/06	7	32.21	0	0.00	32.05	7	12,369	0.06%
2024/11/05	4	32.36	0	0.00	32.55	4	12,488	0.03%
2024/11/04	0	0.00	1	32.45	32.45	-1	12,826	-0.01%
2024/11/01	2	31.85	7	32.10	32.10	-5	13,337	-0.04%
2024/10/30	1	32.05	0	0.00	31.95	1	13,447	0.01%
2024/10/29	3	31.90	10	31.75	32.10	-7	13,575	-0.05%
2024/10/25	3	32.05	2	32.00	32.05	1	13,669	0.01%
2024/10/24	2	32.05	0	0.00	32.00	2	13,883	0.01%
2024/10/22	1	32.10	0	0.00	32.15	1	14,384	0.01%
2024/10/21	0	0.00	7	32.75	32.30	-7	14,602	-0.05%
2024/10/18	1	32.55	0	0.00	32.75	1	14,777	0.01%
2024/10/17	0	0.00	11	32.45	32.50	-11	15,205	-0.07%
2024/10/16	5	32.30	1	32.25	32.15	4	15,372	0.03%
2024/10/11	1	32.50	0	0.00	32.50	1	15,732	0.01%
2024/10/09	1	32.75	1	32.55	32.45	0	15,928	0.00%
2024/10/08	1	33.10	1	33.15	33.05	0	15,935	0.00%
2024/10/07	2	33.50	0.2	33.50	33.50	1.8	16,042	0.01%
2024/10/04	0	0.00	90	33.65	33.80	-90	16,129	-0.56%
2024/10/01	0	0.00	1	33.60	33.70	-1	16,113	-0.01%
2024/09/30	0	0.00	43	34.00	33.80	-43	16,135	-0.27%
2024/09/27	3	33.10	9	32.93	33.30	-6	15,693	-0.04%
2024/09/25	7	32.66	3	32.67	32.75	4	15,737	0.03%
2024/09/24	1	32.05	0	0.00	32.25	1	15,931	0.01%
2024/09/23	1	32.20	2	32.20	32.20	-1	16,145	-0.01%
2024/09/20	3	32.20	5.1	32.13	32.30	-2.1	16,232	-0.01%
2024/09/19	0	0.00	1	32.20	32.20	-1	16,356	-0.01%
2024/09/16	1	32.20	0	0.00	32.20	1	16,964	0.01%
2024/09/13	0	0.00	1	31.80	31.80	-1	17,004	-0.01%
2024/09/12	0	0.00	1	31.50	31.50	-1	17,137	-0.01%
2024/09/11	8	31.47	1.2	31.47	31.30	6.8	17,159	0.04%
2024/09/06	0	0.00	5	31.55	31.75	-5	17,633	-0.03%
2024/09/05	7	31.79	0	0.00	31.55	7	17,789	0.04%
2024/09/04	8	31.71	10	31.70	31.75	-2	17,823	-0.01%
2024/09/03	3	32.32	0	0.00	32.15	3	17,552	0.02%
2024/09/02	0	0.00	27	32.75	32.75	-27	17,423	-0.15%
2024/08/30	0	0.00	1	33.00	32.95	-1	17,444	-0.01%
2024/08/26	0	0.00	2.2	33.10	33.15	-2.2	17,873	-0.01%
2024/08/23	0	0.00	4.2	32.85	32.95	-4.2	18,214	-0.02%
2024/08/22	1	32.90	1	33.00	33.05	0	18,324	0.00%
2024/08/21	1	32.70	5	32.70	32.80	-4	18,453	-0.02%
2024/08/20	1	32.75	0	0.00	32.80	1	18,562	0.01%
2024/08/19	13	32.75	0	0.00	32.70	13	18,809	0.07%
2024/08/16	5	32.92	1	33.10	32.85	4	19,420	0.02%
2024/08/15	9	32.98	8	32.94	32.90	1	19,474	0.01%
2024/08/14	10.3	33.52	12.1	33.34	33.60	-1.9	19,114	-0.01%
2024/08/12	2	34.38	0	0.00	34.45	2	18,777	0.01%
2024/08/09	0	0.00	1	34.50	34.50	-1	18,908	-0.01%
2024/08/08	0	0.00	15	34.02	34.00	-15	18,971	-0.08%
2024/08/07	8	33.69	2	33.78	33.80	6	19,111	0.03%
2024/08/06	1	33.65	6	33.48	33.80	-5	19,273	-0.03%
2024/08/05	4	33.16	4	33.13	33.10	0	19,081	0.00%
2024/08/02	6.6	34.25	1	34.00	34.30	5.6	18,640	0.03%
2024/07/31	2	34.60	0	0.00	34.65	2	19,006	0.01%
2024/07/30	1.4	34.45	2	34.65	34.65	-0.6	19,146	0.00%
2024/07/29	1	34.80	7	34.90	34.90	-6	19,188	-0.03%
2024/07/26	0	0.00	1	34.70	34.90	-1	19,146	-0.01%
2024/07/23	0	0.00	2	34.95	34.95	-2	19,040	-0.01%
2024/07/22	7	34.17	1	34.35	34.35	6	18,944	0.03%
2024/07/19	3	34.70	0	0.00	34.60	3	18,891	0.02%
2024/07/18	6	34.78	20	35.05	34.80	-14	18,816	-0.07%
2024/07/17	1	34.10	11.4	34.52	34.50	-10.4	18,575	-0.06%
2024/07/16	5.1	34.10	7	34.10	34.15	-1.9	18,617	-0.01%
2024/07/15	1.1	34.15	1	34.15	34.10	0.1	18,906	0.00%
2024/07/11	14	33.78	2	33.95	34.05	12	18,966	0.06%
2024/07/10	1	33.90	3	33.90	33.85	-2	19,323	-0.01%
2024/07/09	1	34.00	10	34.23	34.00	-9	19,560	-0.05%
2024/07/08	2	34.50	1	34.65	34.60	1	19,534	0.01%
2024/07/05	1	34.40	6	34.33	34.45	-5	19,401	-0.03%
2024/07/04	0	0.00	19	34.13	34.15	-19	19,513	-0.10%
2024/07/03	1.1	33.72	17.5	33.94	34.00	-16.4	19,444	-0.08%
2024/07/02	0	0.00	4	33.93	33.70	-4	19,419	-0.02%
2024/07/01	1.6	33.60	12	33.63	33.55	-10.4	19,630	-0.05%
2024/06/28	9.2	34.29	0	0.00	34.20	9.2	19,424	0.05%
2024/06/27	4.1	33.99	0	0.00	34.25	4.1	19,120	0.02%
2024/06/26	24	34.19	0.1	34.30	34.40	23.9	19,040	0.13%
2024/06/25	6	34.13	0	0.00	34.50	6	19,006	0.03%
2024/06/24	8	34.38	0	0.00	34.25	8	18,893	0.04%
2024/06/21	11	34.32	35	34.55	34.65	-24	18,790	-0.13%
2024/06/20	2	34.15	4.5	34.11	34.15	-2.5	18,385	-0.01%
2024/06/19	1	34.05	12	34.01	34.05	-11	18,482	-0.06%
2024/06/17	7	33.85	0	0.00	34.00	7	18,871	0.04%
2024/06/14	5	33.50	17	33.94	34.00	-12	19,045	-0.06%
2024/06/12	1	33.15	1	33.40	33.00	0	19,030	0.00%
2024/06/11	10	32.92	0	0.00	32.85	10	18,937	0.05%
2024/06/07	2	32.98	0	0.00	33.05	2	18,986	0.01%
2024/06/06	12	32.75	0	0.00	32.70	12	18,999	0.06%
2024/06/04	4.5	32.79	0	0.00	32.70	4.5	19,258	0.02%
2024/06/03	6	33.00	0	0.00	33.00	6	19,241	0.03%
2024/05/30	10	33.04	3	33.15	32.85	7	19,198	0.04%
2024/05/29	20	33.44	0	0.00	33.20	20	19,084	0.10%
2024/05/28	1	33.90	6	33.85	33.95	-5	18,880	-0.03%
2024/05/27	2	33.75	3	33.85	33.80	-1	19,149	-0.01%
2024/05/24	1	34.05	5	34.01	34.05	-4	19,164	-0.02%
2024/05/23	9	34.02	0	0.00	34.00	9	19,106	0.05%
2024/05/22	8	34.24	21	34.24	34.35	-13	18,882	-0.07%
2024/05/21	7	33.39	1	33.35	33.35	6	18,203	0.03%
2024/05/20	5	34.00	6	34.06	33.85	-1	18,043	-0.01%
2024/05/17	1	33.90	2	33.83	33.90	-1	17,916	-0.01%
2024/05/16	1	33.50	5	33.70	33.60	-4	17,836	-0.02%
2024/05/15	0.5	33.35	2	33.43	33.30	-1.5	17,783	-0.01%
2024/05/14	5	33.24	0	0.00	33.35	5	17,869	0.03%
2024/05/13	8	33.71	11.1	33.71	33.70	-3.1	17,684	-0.02%
2024/05/10	7	33.13	7	33.18	33.30	0	17,314	0.00%
2024/05/09	2	32.68	0	0.00	32.65	2	17,094	0.01%
2024/05/08	6.7	33.04	11	33.05	33.10	-4.3	17,111	-0.02%
2024/05/07	4	33.08	41	33.10	33.20	-37	17,141	-0.22%
2024/05/06	0	0.00	4	32.95	33.00	-4	16,992	-0.02%
2024/05/03	20	32.40	16	32.64	32.40	4	16,551	0.02%
2024/05/02	0	0.00	1	32.25	32.30	-1	16,359	-0.01%
2024/04/30	1	32.05	0	0.00	32.05	1	16,171	0.01%
2024/04/29	0	0.00	12	32.24	32.35	-12	16,038	-0.07%
2024/04/26	6	31.91	17.4	31.85	31.80	-11.4	15,880	-0.07%
2024/04/25	8	31.85	25	32.00	32.00	-17	15,849	-0.11%
2024/04/24	0	0.00	1	32.40	32.15	-1	15,799	-0.01%
2024/04/23	2	32.90	0	0.00	32.35	2	16,021	0.01%
2024/04/22	3	32.43	6	32.37	32.60	-3	15,974	-0.02%
2024/04/19	9	32.06	22	31.95	32.00	-13	15,756	-0.08%
2024/04/18	4	32.55	2	32.60	32.70	2	15,379	0.01%
2024/04/17	47	32.57	16	32.40	32.65	31	15,172	0.20%
2024/04/16	21.1	32.78	13	33.03	32.45	8.1	15,008	0.05%
2024/04/15	3	32.72	0	0.00	32.35	3	14,402	0.02%
2024/04/12	23	32.00	34	31.91	32.20	-11	14,063	-0.08%
2024/04/11	6	32.44	12.6	32.50	32.40	-6.6	13,848	-0.05%
2024/04/10	4	32.80	9	32.79	32.70	-5	13,783	-0.04%
2024/04/09	11	32.20	6	32.28	32.45	5	13,609	0.04%
2024/04/08	1	32.30	2	32.38	32.30	-1	13,545	-0.01%
2024/04/03	11	32.29	4	32.75	32.00	7	13,436	0.05%
2024/04/02	1	31.95	1	31.95	31.95	0	13,046	0.00%
2024/04/01	1	32.15	4	32.13	32.15	-3	13,124	-0.02%
2024/03/29	0	0.00	3	32.10	32.15	-3	13,089	-0.02%
2024/03/28	0	0.00	1	31.80	31.70	-1	12,963	-0.01%
2024/03/27	21	31.46	0	0.00	31.70	21	12,844	0.16%
2024/03/26	1	31.50	3	31.47	31.55	-2	12,765	-0.02%
2024/03/25	1	31.15	5	31.05	31.10	-4	12,723	-0.03%
2024/03/22	31	31.11	0	0.00	31.15	31	12,702	0.24%
2024/03/21	1	31.60	6	31.45	31.50	-5	12,514	-0.04%
2024/03/20	16	30.94	0	0.00	30.90	16	12,516	0.13%
2024/03/19	8	31.51	3.5	31.42	31.40	4.5	12,198	0.04%
2024/03/18	14	31.68	0	0.00	31.70	14	11,945	0.12%
2024/03/15	197	32.00	2	32.00	31.95	195	11,833	1.65%	大買/鉅額交易
2024/03/14	0	0.00	1	31.85	32.00	-1	11,512	-0.01%
2024/03/13	5	31.70	11	31.70	31.70	-6	11,518	-0.05%
2024/03/12	1	31.90	31	32.00	32.00	-30	11,388	-0.26%
2024/03/11	0	0.00	8	31.70	31.80	-8	11,415	-0.07%
2024/03/08	11	31.91	6	31.88	31.85	5	11,531	0.04%
2024/03/07	10.4	31.90	0	0.00	32.00	10.4	11,664	0.09%
2024/03/06	6	31.98	11	32.00	32.00	-5	12,022	-0.04%
2024/03/05	1	32.05	0	0.00	32.00	1	13,502	0.01%