台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    32,441
  • 產業
    上市 水泥類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03534.47534.9835.00014,0770.00%
2025/02/27134.95434.9035.10-313,820-0.02%
2025/02/26635.088.235.2135.25-2.213,971-0.02%
2025/02/254434.832434.5534.952013,5130.15%
2025/02/24133.9000.0034.00112,7310.01%
2025/02/211433.95834.0634.20612,5910.05%
2025/02/204233.8727.333.8533.9514.712,4010.12%
2025/02/19233.1300.0033.05211,9840.02%
2025/02/1800.00233.8533.45-212,213-0.02%
2025/02/1700.0010.533.7433.50-10.512,173-0.09%
2025/02/141533.511133.3233.05412,0560.03%
2025/02/13633.352632.5533.45-2012,052-0.17%
2025/02/1200.001031.7031.90-1011,567-0.09%
2025/02/10431.1300.0031.15411,4920.03%
2025/02/07731.3900.0031.20711,4750.06%
2025/02/06531.50631.0531.50-111,499-0.01%
2025/02/052131.10631.2531.101511,5360.13%
2025/02/042.131.5100.0031.252.111,6280.02%
2025/02/03631.662531.7031.75-1911,557-0.16%
2025/01/22131.652.231.8031.85-1.211,527-0.01%
2025/01/21331.90131.9031.80211,4550.02%
2025/01/20131.75231.7031.85-111,433-0.01%
2025/01/1725.131.701831.1231.707.111,3940.06%
2025/01/16131.0533.130.9730.95-32.111,285-0.28%
2025/01/1500.001.330.9230.80-1.311,242-0.01%
2025/01/14230.6500.0030.60211,2610.02%
2025/01/136230.412.130.6030.5059.911,3130.53%
2025/01/101130.380.530.4530.2510.511,1500.09%
2025/01/0900.000.531.3030.80-0.511,0010.00%
2025/01/0800.00331.5031.45-310,845-0.03%
2025/01/07231.7300.0031.50210,8370.02%
2025/01/02131.5000.0031.60111,0550.01%
2024/12/311.131.51931.5531.70-811,137-0.07%
2024/12/27131.90531.9031.90-411,366-0.04%
2024/12/2500.00332.1532.25-312,295-0.02%
2024/12/23332.1000.0032.25312,5410.02%
2024/12/191232.1200.0032.201212,3670.10%
2024/12/18132.4000.0032.50112,4000.01%
2024/12/16232.7500.0032.45212,2540.02%
2024/12/12133.207.433.2033.20-6.412,203-0.05%
2024/12/11133.4000.0033.30112,2200.01%
2024/12/1000.001533.1033.15-1512,121-0.12%
2024/12/0600.00333.5733.70-312,162-0.02%
2024/12/050.433.5515033.7033.60-149.612,216-1.22% 大賣/鉅額交易
2024/12/0300.004.133.6533.80-4.112,514-0.03%
2024/11/29433.10133.1533.50312,5240.02%
2024/11/2800.00333.7533.40-312,525-0.02%
2024/11/27533.5500.0033.40512,4960.04%
2024/11/256.533.87233.8033.904.512,3350.04%
2024/11/2100.00233.2533.20-211,730-0.02%
2024/11/20233.40333.5033.50-111,702-0.01%
2024/11/1900.00333.5033.50-311,607-0.03%
2024/11/1500.001433.1633.15-1411,361-0.12%
2024/11/14132.55132.6532.35011,1290.00%
2024/11/13232.50232.4832.45011,4840.00%
2024/11/12132.5516.932.3432.45-15.912,041-0.13%
2024/11/1100.00131.9032.25-111,873-0.01%
2024/11/07431.9800.0031.95412,1540.03%
2024/11/06732.2100.0032.05712,3690.06%
2024/11/05432.3600.0032.55412,4880.03%
2024/11/0400.00132.4532.45-112,826-0.01%
2024/11/01231.85732.1032.10-513,337-0.04%
2024/10/30132.0500.0031.95113,4470.01%
2024/10/29331.901031.7532.10-713,575-0.05%
2024/10/25332.05232.0032.05113,6690.01%
2024/10/24232.0500.0032.00213,8830.01%
2024/10/22132.1000.0032.15114,3840.01%
2024/10/2100.00732.7532.30-714,602-0.05%
2024/10/18132.5500.0032.75114,7770.01%
2024/10/1700.001132.4532.50-1115,205-0.07%
2024/10/16532.30132.2532.15415,3720.03%
2024/10/11132.5000.0032.50115,7320.01%
2024/10/09132.75132.5532.45015,9280.00%
2024/10/08133.10133.1533.05015,9350.00%
2024/10/07233.500.233.5033.501.816,0420.01%
2024/10/0400.009033.6533.80-9016,129-0.56%
2024/10/0100.00133.6033.70-116,113-0.01%
2024/09/3000.004334.0033.80-4316,135-0.27%
2024/09/27333.10932.9333.30-615,693-0.04%
2024/09/25732.66332.6732.75415,7370.03%
2024/09/24132.0500.0032.25115,9310.01%
2024/09/23132.20232.2032.20-116,145-0.01%
2024/09/20332.205.132.1332.30-2.116,232-0.01%
2024/09/1900.00132.2032.20-116,356-0.01%
2024/09/16132.2000.0032.20116,9640.01%
2024/09/1300.00131.8031.80-117,004-0.01%
2024/09/1200.00131.5031.50-117,137-0.01%
2024/09/11831.471.231.4731.306.817,1590.04%
2024/09/0600.00531.5531.75-517,633-0.03%
2024/09/05731.7900.0031.55717,7890.04%
2024/09/04831.711031.7031.75-217,823-0.01%
2024/09/03332.3200.0032.15317,5520.02%
2024/09/0200.002732.7532.75-2717,423-0.15%
2024/08/3000.00133.0032.95-117,444-0.01%
2024/08/2600.002.233.1033.15-2.217,873-0.01%
2024/08/2300.004.232.8532.95-4.218,214-0.02%
2024/08/22132.90133.0033.05018,3240.00%
2024/08/21132.70532.7032.80-418,453-0.02%
2024/08/20132.7500.0032.80118,5620.01%
2024/08/191332.7500.0032.701318,8090.07%
2024/08/16532.92133.1032.85419,4200.02%
2024/08/15932.98832.9432.90119,4740.01%
2024/08/1410.333.5212.133.3433.60-1.919,114-0.01%
2024/08/12234.3800.0034.45218,7770.01%
2024/08/0900.00134.5034.50-118,908-0.01%
2024/08/0800.001534.0234.00-1518,971-0.08%
2024/08/07833.69233.7833.80619,1110.03%
2024/08/06133.65633.4833.80-519,273-0.03%
2024/08/05433.16433.1333.10019,0810.00%
2024/08/026.634.25134.0034.305.618,6400.03%
2024/07/31234.6000.0034.65219,0060.01%
2024/07/301.434.45234.6534.65-0.619,1460.00%
2024/07/29134.80734.9034.90-619,188-0.03%
2024/07/2600.00134.7034.90-119,146-0.01%
2024/07/2300.00234.9534.95-219,040-0.01%
2024/07/22734.17134.3534.35618,9440.03%
2024/07/19334.7000.0034.60318,8910.02%
2024/07/18634.782035.0534.80-1418,816-0.07%
2024/07/17134.1011.434.5234.50-10.418,575-0.06%
2024/07/165.134.10734.1034.15-1.918,617-0.01%
2024/07/151.134.15134.1534.100.118,9060.00%
2024/07/111433.78233.9534.051218,9660.06%
2024/07/10133.90333.9033.85-219,323-0.01%
2024/07/09134.001034.2334.00-919,560-0.05%
2024/07/08234.50134.6534.60119,5340.01%
2024/07/05134.40634.3334.45-519,401-0.03%
2024/07/0400.001934.1334.15-1919,513-0.10%
2024/07/031.133.7217.533.9434.00-16.419,444-0.08%
2024/07/0200.00433.9333.70-419,419-0.02%
2024/07/011.633.601233.6333.55-10.419,630-0.05%
2024/06/289.234.2900.0034.209.219,4240.05%
2024/06/274.133.9900.0034.254.119,1200.02%
2024/06/262434.190.134.3034.4023.919,0400.13%
2024/06/25634.1300.0034.50619,0060.03%
2024/06/24834.3800.0034.25818,8930.04%
2024/06/211134.323534.5534.65-2418,790-0.13%
2024/06/20234.154.534.1134.15-2.518,385-0.01%
2024/06/19134.051234.0134.05-1118,482-0.06%
2024/06/17733.8500.0034.00718,8710.04%
2024/06/14533.501733.9434.00-1219,045-0.06%
2024/06/12133.15133.4033.00019,0300.00%
2024/06/111032.9200.0032.851018,9370.05%
2024/06/07232.9800.0033.05218,9860.01%
2024/06/061232.7500.0032.701218,9990.06%
2024/06/044.532.7900.0032.704.519,2580.02%
2024/06/03633.0000.0033.00619,2410.03%
2024/05/301033.04333.1532.85719,1980.04%
2024/05/292033.4400.0033.202019,0840.10%
2024/05/28133.90633.8533.95-518,880-0.03%
2024/05/27233.75333.8533.80-119,149-0.01%
2024/05/24134.05534.0134.05-419,164-0.02%
2024/05/23934.0200.0034.00919,1060.05%
2024/05/22834.242134.2434.35-1318,882-0.07%
2024/05/21733.39133.3533.35618,2030.03%
2024/05/20534.00634.0633.85-118,043-0.01%
2024/05/17133.90233.8333.90-117,916-0.01%
2024/05/16133.50533.7033.60-417,836-0.02%
2024/05/150.533.35233.4333.30-1.517,783-0.01%
2024/05/14533.2400.0033.35517,8690.03%
2024/05/13833.7111.133.7133.70-3.117,684-0.02%
2024/05/10733.13733.1833.30017,3140.00%
2024/05/09232.6800.0032.65217,0940.01%
2024/05/086.733.041133.0533.10-4.317,111-0.02%
2024/05/07433.084133.1033.20-3717,141-0.22%
2024/05/0600.00432.9533.00-416,992-0.02%
2024/05/032032.401632.6432.40416,5510.02%
2024/05/0200.00132.2532.30-116,359-0.01%
2024/04/30132.0500.0032.05116,1710.01%
2024/04/2900.001232.2432.35-1216,038-0.07%
2024/04/26631.9117.431.8531.80-11.415,880-0.07%
2024/04/25831.852532.0032.00-1715,849-0.11%
2024/04/2400.00132.4032.15-115,799-0.01%
2024/04/23232.9000.0032.35216,0210.01%
2024/04/22332.43632.3732.60-315,974-0.02%
2024/04/19932.062231.9532.00-1315,756-0.08%
2024/04/18432.55232.6032.70215,3790.01%
2024/04/174732.571632.4032.653115,1720.20%
2024/04/1621.132.781333.0332.458.115,0080.05%
2024/04/15332.7200.0032.35314,4020.02%
2024/04/122332.003431.9132.20-1114,063-0.08%
2024/04/11632.4412.632.5032.40-6.613,848-0.05%
2024/04/10432.80932.7932.70-513,783-0.04%
2024/04/091132.20632.2832.45513,6090.04%
2024/04/08132.30232.3832.30-113,545-0.01%
2024/04/031132.29432.7532.00713,4360.05%
2024/04/02131.95131.9531.95013,0460.00%
2024/04/01132.15432.1332.15-313,124-0.02%
2024/03/2900.00332.1032.15-313,089-0.02%
2024/03/2800.00131.8031.70-112,963-0.01%
2024/03/272131.4600.0031.702112,8440.16%
2024/03/26131.50331.4731.55-212,765-0.02%
2024/03/25131.15531.0531.10-412,723-0.03%
2024/03/223131.1100.0031.153112,7020.24%
2024/03/21131.60631.4531.50-512,514-0.04%
2024/03/201630.9400.0030.901612,5160.13%
2024/03/19831.513.531.4231.404.512,1980.04%
2024/03/181431.6800.0031.701411,9450.12%
2024/03/1519732.00232.0031.9519511,8331.65% 大買/鉅額交易
2024/03/1400.00131.8532.00-111,512-0.01%
2024/03/13531.701131.7031.70-611,518-0.05%
2024/03/12131.903132.0032.00-3011,388-0.26%
2024/03/1100.00831.7031.80-811,415-0.07%
2024/03/081131.91631.8831.85511,5310.04%
2024/03/0710.431.9000.0032.0010.411,6640.09%
2024/03/06631.981132.0032.00-512,022-0.04%
2024/03/05132.0500.0032.00113,5020.01%
台泥 相關文章