加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    1,078張
  • 產業
    上市 塑膠類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00213.7013.70-21,351-0.15%
2025/02/1900.001713.3513.30-171,310-1.30%
2025/02/1300.00413.1013.00-41,245-0.32%
2025/02/11912.23112.4012.1081,1760.68%
2025/02/0600.00412.1312.10-41,166-0.34%
2025/02/05111.9500.0011.9511,1550.09%
2025/01/2200.001212.4412.55-121,128-1.06%
2025/01/2000.00212.5312.55-21,117-0.18%
2025/01/1700.00612.3812.50-61,111-0.54%
2025/01/16312.20812.3412.30-51,081-0.46%
2025/01/15312.20612.3512.20-31,051-0.29%
2025/01/141311.40511.5311.5589600.83%
2025/01/131010.94210.8511.1589340.86%
2025/01/1000.00210.9510.95-2920-0.22%
2025/01/09111.50611.4511.20-5915-0.55%
2025/01/08611.7500.0011.7569130.66%
2025/01/061712.20412.1912.25138991.45%
2025/01/03311.65211.9511.5518860.11%
2024/12/3000.00212.1012.00-2914-0.22%
2024/12/24312.5000.0012.2531,1050.27%
2024/12/20412.1500.0012.2541,1040.36%
2024/12/19212.6000.0012.5021,0910.18%
2024/12/18712.7500.0012.8571,0910.64%
2024/12/05113.4000.0013.4011,1110.09%
2024/12/0200.00013.4013.4001,1500.00%
2024/11/29113.4500.0013.5511,1470.09%
2024/11/2800.00113.7013.80-11,127-0.09%
2024/11/27114.3500.0014.3011,1090.09%
2024/11/26314.6500.0014.6531,0980.27%
2024/11/25214.7000.0014.7021,0960.18%
2024/11/22114.7000.0014.6511,1010.09%
2024/11/21214.6500.0014.7021,1030.18%
2024/11/12115.1500.0015.1511,1240.09%
2024/11/06115.7500.0015.7511,1240.09%
2024/11/0100.00116.2516.25-11,214-0.08%
2024/10/22115.8500.0015.9511,3280.08%
2024/10/21216.0500.0016.0021,3620.15%
2024/10/1800.00216.5016.50-21,397-0.14%
2024/10/17216.50116.7016.7011,4730.07%
2024/10/15116.2000.0016.2011,6010.06%
2024/10/14116.3000.0016.3011,6190.06%
2024/10/09516.5800.0016.4551,7640.28%
2024/10/08117.0500.0017.0511,7510.06%
2024/10/0400.00517.9017.60-51,762-0.28%
2024/09/3000.001517.8517.80-151,748-0.86%
2024/09/2700.00517.5217.70-51,668-0.30%
2024/09/1300.00215.6315.80-21,703-0.12%
2024/09/10315.0200.0014.7531,7300.17%
2024/09/03116.6000.0016.6511,7000.06%
2024/09/02116.7500.0016.7511,7570.06%
2024/08/30117.0000.0016.9511,7700.06%
2024/08/22516.7000.0017.2052,0840.24%
2024/08/20116.901.516.8416.80-0.52,091-0.02%
2024/08/16117.2500.0017.2012,0950.05%
2024/08/15117.2000.0017.2012,1110.05%
2024/08/0100.00118.3518.35-12,148-0.05%
2024/07/3000.00117.8017.80-12,132-0.05%
2024/07/1900.00518.6018.50-52,083-0.24%
2024/07/18518.952319.0518.90-182,043-0.88%
2024/07/1700.00718.7918.80-71,977-0.35%
2024/07/1600.00218.4018.35-21,924-0.10%
2024/07/12217.931118.0518.00-91,878-0.48%
2024/07/11517.15717.3517.45-21,798-0.11%
2024/07/1000.00216.8516.85-21,779-0.11%
2024/07/091316.7800.0016.80131,7980.72%
2024/07/0800.00117.1017.05-11,793-0.06%
2024/07/0500.00116.9016.90-11,777-0.06%
2024/07/03116.4500.0016.4511,7970.06%
2024/07/01116.6500.0016.6011,8000.06%
2024/06/28216.5800.0016.7521,8260.11%
2024/06/25216.7800.0016.9021,8370.11%
2024/06/2400.00217.2517.25-21,815-0.11%
2024/06/2100.00417.1817.20-41,814-0.22%
2024/06/19116.6500.0016.6011,7710.06%
2024/06/18416.6400.0016.9041,7660.23%
2024/06/13116.8000.0016.8011,7900.06%
2024/06/12116.90116.8516.9501,8020.00%
2024/06/11117.0000.0017.1011,8020.06%
2024/06/0700.00317.3717.50-31,812-0.17%
2024/06/06217.1300.0017.0521,8020.11%
2024/06/05517.3500.0017.4051,7550.28%
2024/06/04817.4200.0017.3081,7530.46%
2024/06/03417.9100.0017.8041,7210.23%
2024/05/31318.20418.2017.75-11,715-0.06%
2024/05/30118.1000.0018.2011,5610.06%
2024/05/29318.1800.0018.1531,5580.19%
2024/05/28118.2500.0018.5011,5410.06%
2024/05/27118.1000.0018.1511,5200.07%
2024/05/24118.2000.0018.3011,5120.07%
2024/05/23118.25118.2518.2501,5060.00%
2024/05/21218.3000.0018.4021,4910.13%
2024/05/20118.65318.6218.55-21,471-0.14%
2024/05/15118.2500.0018.3011,4130.07%
2024/05/1400.00218.4518.20-21,400-0.14%
2024/05/08117.8000.0017.8011,3640.07%
2024/05/07118.00517.9517.85-41,349-0.30%
2024/05/06118.1000.0018.1011,3300.08%
2024/05/031018.2800.0018.15101,3260.75%
2024/04/2900.00418.4618.50-41,300-0.31%
2024/04/2600.000.417.9017.90-0.41,275-0.03%
2024/04/25217.9800.0017.9021,2610.16%
2024/04/24218.0300.0018.0521,2620.16%
2024/04/19117.9500.0017.9511,2640.08%
2024/04/17118.1500.0018.1511,2310.08%
2024/04/16118.1500.0018.2011,2250.08%
2024/04/10519.0400.0019.1051,1760.43%
2024/04/09618.90219.0019.0041,1610.34%
2024/04/08118.3500.0018.5511,1330.09%
2024/04/0200.00218.9318.85-21,115-0.18%
2024/04/01118.60318.7318.75-21,080-0.19%
2024/03/29118.2500.0018.2011,0540.09%
2024/03/28118.15418.1518.10-31,057-0.28%
2024/03/25118.2000.0018.2011,0720.09%
2024/03/22118.2500.0018.2511,0770.09%
2024/03/21218.3500.0018.3521,1280.18%
2024/03/1900.00218.6018.45-21,113-0.18%
2024/03/18118.3000.0018.3511,0980.09%
2024/03/15118.6000.0018.7011,0800.09%
2024/03/13519.0000.0019.0551,0560.47%
2024/03/07219.3000.0019.2521,0880.18%
2024/03/06419.4900.0019.4541,0690.37%
2024/03/05119.8000.0019.8011,0380.10%
華夏 相關文章