華夏 (1305)-致和-崇德券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.00
漲跌
▼0.10
漲幅
-0.76%
成交量
1,078張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	2	13.70	13.70	-2	1,351	-0.15%
2025/02/19	0	0.00	17	13.35	13.30	-17	1,310	-1.30%
2025/02/13	0	0.00	4	13.10	13.00	-4	1,245	-0.32%
2025/02/11	9	12.23	1	12.40	12.10	8	1,176	0.68%
2025/02/06	0	0.00	4	12.13	12.10	-4	1,166	-0.34%
2025/02/05	1	11.95	0	0.00	11.95	1	1,155	0.09%
2025/01/22	0	0.00	12	12.44	12.55	-12	1,128	-1.06%
2025/01/20	0	0.00	2	12.53	12.55	-2	1,117	-0.18%
2025/01/17	0	0.00	6	12.38	12.50	-6	1,111	-0.54%
2025/01/16	3	12.20	8	12.34	12.30	-5	1,081	-0.46%
2025/01/15	3	12.20	6	12.35	12.20	-3	1,051	-0.29%
2025/01/14	13	11.40	5	11.53	11.55	8	960	0.83%
2025/01/13	10	10.94	2	10.85	11.15	8	934	0.86%
2025/01/10	0	0.00	2	10.95	10.95	-2	920	-0.22%
2025/01/09	1	11.50	6	11.45	11.20	-5	915	-0.55%
2025/01/08	6	11.75	0	0.00	11.75	6	913	0.66%
2025/01/06	17	12.20	4	12.19	12.25	13	899	1.45%
2025/01/03	3	11.65	2	11.95	11.55	1	886	0.11%
2024/12/30	0	0.00	2	12.10	12.00	-2	914	-0.22%
2024/12/24	3	12.50	0	0.00	12.25	3	1,105	0.27%
2024/12/20	4	12.15	0	0.00	12.25	4	1,104	0.36%
2024/12/19	2	12.60	0	0.00	12.50	2	1,091	0.18%
2024/12/18	7	12.75	0	0.00	12.85	7	1,091	0.64%
2024/12/05	1	13.40	0	0.00	13.40	1	1,111	0.09%
2024/12/02	0	0.00	0	13.40	13.40	0	1,150	0.00%
2024/11/29	1	13.45	0	0.00	13.55	1	1,147	0.09%
2024/11/28	0	0.00	1	13.70	13.80	-1	1,127	-0.09%
2024/11/27	1	14.35	0	0.00	14.30	1	1,109	0.09%
2024/11/26	3	14.65	0	0.00	14.65	3	1,098	0.27%
2024/11/25	2	14.70	0	0.00	14.70	2	1,096	0.18%
2024/11/22	1	14.70	0	0.00	14.65	1	1,101	0.09%
2024/11/21	2	14.65	0	0.00	14.70	2	1,103	0.18%
2024/11/12	1	15.15	0	0.00	15.15	1	1,124	0.09%
2024/11/06	1	15.75	0	0.00	15.75	1	1,124	0.09%
2024/11/01	0	0.00	1	16.25	16.25	-1	1,214	-0.08%
2024/10/22	1	15.85	0	0.00	15.95	1	1,328	0.08%
2024/10/21	2	16.05	0	0.00	16.00	2	1,362	0.15%
2024/10/18	0	0.00	2	16.50	16.50	-2	1,397	-0.14%
2024/10/17	2	16.50	1	16.70	16.70	1	1,473	0.07%
2024/10/15	1	16.20	0	0.00	16.20	1	1,601	0.06%
2024/10/14	1	16.30	0	0.00	16.30	1	1,619	0.06%
2024/10/09	5	16.58	0	0.00	16.45	5	1,764	0.28%
2024/10/08	1	17.05	0	0.00	17.05	1	1,751	0.06%
2024/10/04	0	0.00	5	17.90	17.60	-5	1,762	-0.28%
2024/09/30	0	0.00	15	17.85	17.80	-15	1,748	-0.86%
2024/09/27	0	0.00	5	17.52	17.70	-5	1,668	-0.30%
2024/09/13	0	0.00	2	15.63	15.80	-2	1,703	-0.12%
2024/09/10	3	15.02	0	0.00	14.75	3	1,730	0.17%
2024/09/03	1	16.60	0	0.00	16.65	1	1,700	0.06%
2024/09/02	1	16.75	0	0.00	16.75	1	1,757	0.06%
2024/08/30	1	17.00	0	0.00	16.95	1	1,770	0.06%
2024/08/22	5	16.70	0	0.00	17.20	5	2,084	0.24%
2024/08/20	1	16.90	1.5	16.84	16.80	-0.5	2,091	-0.02%
2024/08/16	1	17.25	0	0.00	17.20	1	2,095	0.05%
2024/08/15	1	17.20	0	0.00	17.20	1	2,111	0.05%
2024/08/01	0	0.00	1	18.35	18.35	-1	2,148	-0.05%
2024/07/30	0	0.00	1	17.80	17.80	-1	2,132	-0.05%
2024/07/19	0	0.00	5	18.60	18.50	-5	2,083	-0.24%
2024/07/18	5	18.95	23	19.05	18.90	-18	2,043	-0.88%
2024/07/17	0	0.00	7	18.79	18.80	-7	1,977	-0.35%
2024/07/16	0	0.00	2	18.40	18.35	-2	1,924	-0.10%
2024/07/12	2	17.93	11	18.05	18.00	-9	1,878	-0.48%
2024/07/11	5	17.15	7	17.35	17.45	-2	1,798	-0.11%
2024/07/10	0	0.00	2	16.85	16.85	-2	1,779	-0.11%
2024/07/09	13	16.78	0	0.00	16.80	13	1,798	0.72%
2024/07/08	0	0.00	1	17.10	17.05	-1	1,793	-0.06%
2024/07/05	0	0.00	1	16.90	16.90	-1	1,777	-0.06%
2024/07/03	1	16.45	0	0.00	16.45	1	1,797	0.06%
2024/07/01	1	16.65	0	0.00	16.60	1	1,800	0.06%
2024/06/28	2	16.58	0	0.00	16.75	2	1,826	0.11%
2024/06/25	2	16.78	0	0.00	16.90	2	1,837	0.11%
2024/06/24	0	0.00	2	17.25	17.25	-2	1,815	-0.11%
2024/06/21	0	0.00	4	17.18	17.20	-4	1,814	-0.22%
2024/06/19	1	16.65	0	0.00	16.60	1	1,771	0.06%
2024/06/18	4	16.64	0	0.00	16.90	4	1,766	0.23%
2024/06/13	1	16.80	0	0.00	16.80	1	1,790	0.06%
2024/06/12	1	16.90	1	16.85	16.95	0	1,802	0.00%
2024/06/11	1	17.00	0	0.00	17.10	1	1,802	0.06%
2024/06/07	0	0.00	3	17.37	17.50	-3	1,812	-0.17%
2024/06/06	2	17.13	0	0.00	17.05	2	1,802	0.11%
2024/06/05	5	17.35	0	0.00	17.40	5	1,755	0.28%
2024/06/04	8	17.42	0	0.00	17.30	8	1,753	0.46%
2024/06/03	4	17.91	0	0.00	17.80	4	1,721	0.23%
2024/05/31	3	18.20	4	18.20	17.75	-1	1,715	-0.06%
2024/05/30	1	18.10	0	0.00	18.20	1	1,561	0.06%
2024/05/29	3	18.18	0	0.00	18.15	3	1,558	0.19%
2024/05/28	1	18.25	0	0.00	18.50	1	1,541	0.06%
2024/05/27	1	18.10	0	0.00	18.15	1	1,520	0.07%
2024/05/24	1	18.20	0	0.00	18.30	1	1,512	0.07%
2024/05/23	1	18.25	1	18.25	18.25	0	1,506	0.00%
2024/05/21	2	18.30	0	0.00	18.40	2	1,491	0.13%
2024/05/20	1	18.65	3	18.62	18.55	-2	1,471	-0.14%
2024/05/15	1	18.25	0	0.00	18.30	1	1,413	0.07%
2024/05/14	0	0.00	2	18.45	18.20	-2	1,400	-0.14%
2024/05/08	1	17.80	0	0.00	17.80	1	1,364	0.07%
2024/05/07	1	18.00	5	17.95	17.85	-4	1,349	-0.30%
2024/05/06	1	18.10	0	0.00	18.10	1	1,330	0.08%
2024/05/03	10	18.28	0	0.00	18.15	10	1,326	0.75%
2024/04/29	0	0.00	4	18.46	18.50	-4	1,300	-0.31%
2024/04/26	0	0.00	0.4	17.90	17.90	-0.4	1,275	-0.03%
2024/04/25	2	17.98	0	0.00	17.90	2	1,261	0.16%
2024/04/24	2	18.03	0	0.00	18.05	2	1,262	0.16%
2024/04/19	1	17.95	0	0.00	17.95	1	1,264	0.08%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/16	1	18.15	0	0.00	18.20	1	1,225	0.08%
2024/04/10	5	19.04	0	0.00	19.10	5	1,176	0.43%
2024/04/09	6	18.90	2	19.00	19.00	4	1,161	0.34%
2024/04/08	1	18.35	0	0.00	18.55	1	1,133	0.09%
2024/04/02	0	0.00	2	18.93	18.85	-2	1,115	-0.18%
2024/04/01	1	18.60	3	18.73	18.75	-2	1,080	-0.19%
2024/03/29	1	18.25	0	0.00	18.20	1	1,054	0.09%
2024/03/28	1	18.15	4	18.15	18.10	-3	1,057	-0.28%
2024/03/25	1	18.20	0	0.00	18.20	1	1,072	0.09%
2024/03/22	1	18.25	0	0.00	18.25	1	1,077	0.09%
2024/03/21	2	18.35	0	0.00	18.35	2	1,128	0.18%
2024/03/19	0	0.00	2	18.60	18.45	-2	1,113	-0.18%
2024/03/18	1	18.30	0	0.00	18.35	1	1,098	0.09%
2024/03/15	1	18.60	0	0.00	18.70	1	1,080	0.09%
2024/03/13	5	19.00	0	0.00	19.05	5	1,056	0.47%
2024/03/07	2	19.30	0	0.00	19.25	2	1,088	0.18%
2024/03/06	4	19.49	0	0.00	19.45	4	1,069	0.37%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%