• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▼0.13
  • 漲幅
    -1.56%
  • 成交量
    20,384張
  • 產業
    上市 塑膠類股▼1.87%

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0318.3000.008.31110,9500.01%
2025/02/2578.39768.358.41-6911,107-0.62%
2025/02/2428.24288.258.23-2610,825-0.24%
2025/02/21248.1958.208.191910,6680.18%
2025/02/20158.0087.998.01710,4600.07%
2025/02/1917.89207.907.90-1910,395-0.18%
2025/02/1757.8057.877.84010,7030.00%
2025/02/1457.6237.747.84210,7720.02%
2025/02/1317.6633.57.657.66-32.511,109-0.29%
2025/02/0737.2500.007.25311,3470.03%
2025/02/0300.0057.357.37-511,673-0.04%
2025/01/2227.3600.007.45211,7970.02%
2025/01/2047.5300.007.43411,9990.03%
2025/01/14106.95107.107.11012,1120.00%
2025/01/1326.7300.006.94212,3360.02%
2025/01/1026.8056.896.91-312,539-0.02%
2025/01/09706.89556.806.801512,7910.12%
2025/01/0827.05707.007.00-6813,978-0.49%
2025/01/07417.09107.067.063113,9870.22%
2025/01/0337.2600.007.15315,2350.02%
2025/01/02107.30107.267.26016,0340.00%
2024/12/31727.35107.357.356217,0650.36%
2024/12/30307.51307.437.43017,1370.00%
2024/12/27107.76107.707.70017,1850.00%
2024/12/2527.5667.607.61-417,946-0.02%
2024/12/24127.5297.577.51318,0800.02%
2024/12/2327.4700.007.47218,1480.01%
2024/12/2027.4557.457.34-318,207-0.02%
2024/12/1967.4800.007.54618,2380.03%
2024/12/1827.6200.007.60218,4300.01%
2024/12/1732.37.7000.007.7032.318,4580.17%
2024/12/1627.7417.857.74118,5890.01%
2024/12/1377.8617.927.87618,9090.03%
2024/12/1200.0018.017.97-118,919-0.01%
2024/12/1127.9817.987.98118,9770.01%
2024/12/100.38.0400.008.030.319,0360.00%
2024/12/0558.1100.008.08519,9970.03%
2024/12/0228.0800.008.04221,2020.01%
2024/11/2800.0018.108.12-122,3170.00%
2024/11/2700.00108.288.18-1023,026-0.04%
2024/11/2600.00108.368.33-1023,171-0.04%
2024/11/251.38.3118.328.330.323,2360.00%
2024/11/220.38.1800.008.130.323,4830.00%
2024/11/2127.9300.008.02225,0330.01%
2024/11/2027.9700.007.93225,0790.01%
2024/11/1537.8227.787.90125,2510.00%
2024/11/1497.8017.747.71825,2450.03%
2024/11/1367.913007.847.90-29425,133-1.17% 大賣/鉅額交易
2024/11/12237.9500.007.922325,0980.09%
2024/11/1100.0038.088.09-324,965-0.01%
2024/11/0818.1038.178.09-225,119-0.01%
2024/11/07148.2958.228.25925,1380.04%
2024/11/01118.0168.178.19526,9790.02%
2024/10/2928.0700.008.06227,4920.01%
2024/10/2800.0078.198.18-727,389-0.03%
2024/10/2568.2100.008.20627,5020.02%
2024/10/24108.1108.138.091027,8260.04%
2024/10/2328.0828.078.08027,9760.00%
2024/10/2200.0038.128.14-327,905-0.01%
2024/10/2100.0028.058.10-228,357-0.01%
2024/10/1858.101038.098.09-9828,538-0.34% 大賣/
2024/10/1678.0700.008.11729,3380.02%
2024/10/15468.099.18.078.0436.929,0660.13%
2024/10/14138.3948.388.37927,9640.03%
2024/10/1158.5158.428.41028,2250.00%
2024/10/09508.45638.398.28-1328,539-0.05%
2024/10/08598.69148.788.664527,6250.16%
2024/10/07208.85588.838.92-3827,123-0.14%
2024/10/0429.4500.009.38226,7220.01%
2024/09/30249.4900.009.472427,8150.09%
2024/09/2700.0089.529.58-827,757-0.03%
2024/09/26329.1929.249.173027,3070.11%
2024/09/2539.1900.009.21327,2820.01%
2024/09/24209.19139.179.19727,2810.03%
2024/09/2329.2700.009.27227,3350.01%
2024/09/2039.46179.359.41-1427,667-0.05%
2024/09/1900.00379.609.60-3727,892-0.13%
2024/09/1800.0049.569.56-428,455-0.01%
2024/09/1600.0049.569.59-428,667-0.01%
2024/09/13509.2000.009.205028,3970.18%
2024/09/1200.0049.059.03-428,438-0.01%
2024/09/1169.0300.009.06628,6470.02%
2024/09/1058.9719.048.92428,6810.01%
2024/09/0938.7088.869.04-528,606-0.02%
2024/09/06148.9100.008.931428,3230.05%
2024/09/0589.0229.039.01628,4130.02%
2024/09/04169.0649.099.051228,3300.04%
2024/09/0339.42289.539.36-2528,363-0.09%
2024/09/0279.5129.569.57528,5460.02%
2024/08/30529.68399.729.731328,0730.05%
2024/08/29499.7300.009.754927,7630.18%
2024/08/28210.1000.0010.05227,2140.01%
2024/08/26110.351510.3610.25-1427,092-0.05%
2024/08/2336310.211910.2810.2034426,6911.29% 大買/鉅額交易
2024/08/2229.90159.929.90-1325,195-0.05%
2024/08/2100.00119.859.85-1125,291-0.04%
2024/08/20119.7699.789.76225,4040.01%
2024/08/1939.8329.819.76125,7200.00%
2024/08/16109.8399.849.79125,8050.00%
2024/08/1539.7929.759.78125,9860.00%
2024/08/1459.7449.869.77126,0400.00%
2024/08/13179.6900.009.651726,3200.06%
2024/08/1229.9300.009.86226,2760.01%
2024/08/09210.0000.009.95226,3720.01%
2024/08/0839.8099.959.93-626,442-0.02%
2024/08/0729.98810.009.98-626,583-0.02%
2024/08/0629.7429.249.68026,6070.00%
2024/08/05209.82149.669.63626,7490.02%
2024/08/021110.701210.7110.70-126,4240.00%
2024/08/0100.003210.8710.90-3227,112-0.12%
2024/07/31110.5000.0010.50127,4260.00%
2024/07/3000.00110.6010.55-128,5960.00%
2024/07/292010.70410.6010.551631,3330.05%
2024/07/26410.25210.4010.35234,0260.01%
2024/07/23710.50210.4510.50536,8180.01%
2024/07/22210.3500.0010.25237,4030.01%
2024/07/191210.7200.0010.651236,9840.03%
2024/07/182310.95511.0010.951836,8550.05%
2024/07/17210.951310.9710.95-1136,888-0.03%
2024/07/15610.5300.0010.50638,1780.02%
2024/07/1200.00710.6610.60-738,407-0.02%
2024/07/11710.5900.0010.55738,0410.02%
2024/07/10510.801210.8910.85-737,634-0.02%
2024/07/09110.80110.9510.75038,0070.00%
2024/07/0800.001011.1011.00-1037,667-0.03%
2024/07/05510.91510.9310.95037,3070.00%
2024/07/0400.001110.8911.00-1137,246-0.03%
2024/07/0300.00510.4510.50-537,085-0.01%
2024/07/02110.3000.0010.35137,0400.00%
2024/06/28110.400.510.4010.350.537,1000.00%
2024/06/27110.351.510.4210.35-0.537,0430.00%
2024/06/26710.61210.4510.45536,8760.01%
2024/06/251410.475.510.5510.658.636,4740.02%
2024/06/243.810.462710.4910.50-23.236,179-0.06%
2024/06/21510.21610.2510.25-135,4870.00%
2024/06/200.110.101710.1610.15-16.935,107-0.05%
2024/06/19210.15510.1610.10-335,031-0.01%
2024/06/18210.2012.210.2410.20-10.234,964-0.03%
2024/06/17610.17910.1810.15-334,830-0.01%
2024/06/14210.10210.1010.10034,7270.00%
2024/06/137.210.1200.0010.057.234,6390.02%
2024/06/12510.1000.0010.05534,6370.01%
2024/06/1111.110.0100.0010.0011.134,1890.03%
2024/06/064.19.9329.949.892.133,4390.01%
2024/06/051010.0000.009.991032,9390.03%
2024/06/041210.13310.0710.00932,8710.03%
2024/06/03610.126.510.1210.15-0.532,7910.00%
2024/05/3100.001210.1610.20-1232,632-0.04%
2024/05/30110.251010.1010.10-932,428-0.03%
2024/05/28110.2500.0010.30132,3690.00%
2024/05/271010.002010.0010.05-1032,223-0.03%
2024/05/2400.00210.0010.05-232,117-0.01%
2024/05/232410.0600.0010.002431,8940.08%
2024/05/22210.15310.2310.15-131,4780.00%
2024/05/21310.2800.0010.15331,3360.01%
2024/05/20710.41210.4510.40531,0850.02%
2024/05/17310.7000.0010.45330,8920.01%
2024/05/16310.5000.0010.45330,6420.01%
2024/05/15310.425.210.5010.35-2.230,412-0.01%
2024/05/1410.510.551.110.5510.559.430,1380.03%
2024/05/10210.3500.0010.35229,4910.01%
2024/05/091110.5100.0010.351129,0890.04%
2024/05/081910.8100.0010.601928,4970.07%
2024/05/0713.311.021710.9610.90-3.727,661-0.01%
2024/05/061011.251611.4511.25-626,589-0.02%
2024/05/031311.371411.3311.35-125,8240.00%
2024/05/022411.616911.4911.45-4524,542-0.18%
2024/04/302611.254411.2411.25-1821,584-0.08%
2024/04/291411.03163.410.8711.25-149.418,408-0.81% 大賣/鉅額交易
2024/04/26810.366210.4710.25-5415,353-0.35%
2024/04/25510.1000.0010.10514,5790.03%
2024/04/2400.00410.1110.15-414,490-0.03%
2024/04/23210.202410.2110.25-2214,496-0.15%
2024/04/224610.325610.3110.20-1014,206-0.07%
2024/04/1949.96269.859.81-2212,432-0.18%
2024/04/18109.59359.949.93-2511,877-0.21%
2024/04/1739.6519.639.60211,4170.02%
2024/04/1649.398.59.419.41-4.511,430-0.04%
2024/04/1529.86149.859.66-1211,320-0.11%
2024/04/1259.6629.639.63311,0270.03%
2024/04/1139.778.29.899.67-5.210,934-0.05%
2024/04/09129.90269.869.82-1410,542-0.13%
2024/04/0319.5000.009.4819,5650.01%
2024/04/0100.0029.479.48-29,240-0.02%
2024/03/2929.3829.459.3909,2170.00%
2024/03/2839.484.89.519.43-1.89,329-0.02%
2024/03/2789.56319.489.57-239,510-0.24%
2024/03/2619.4400.009.3619,9290.01%
2024/03/2529.3629.439.4309,9300.00%
2024/03/2200.000.89.419.41-0.89,917-0.01%
2024/03/2100.00289.419.43-289,907-0.28%
2024/03/1829.1729.169.2109,9440.00%
2024/03/1529.1500.009.1329,9660.02%
2024/03/1429.1939.209.20-19,852-0.01%
2024/03/13109.2900.009.20109,7710.10%
2024/03/1200.003.49.309.30-3.49,745-0.03%
2024/03/11189.2100.009.22189,6770.19%
2024/03/0800.0019.219.19-19,697-0.01%
2024/03/0739.2700.009.2439,5770.03%
2024/03/0619.3000.009.3019,4160.01%
2024/03/05339.3139.319.30309,3970.32%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章