台化 (1326)-致和-崇德券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▼0.70
漲幅
-2.43%
成交量
19,958張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	12	28.00	1	27.80	28.10	11	16,355	0.07%
2025/03/03	14	29.06	1	28.95	28.80	13	16,143	0.08%
2025/02/27	1	29.50	2	29.90	29.70	-1	15,989	-0.01%
2025/02/26	3	29.95	6	30.23	30.05	-3	15,875	-0.02%
2025/02/25	4	30.43	14	30.50	30.55	-10	15,660	-0.06%
2025/02/24	8	29.68	16	29.56	29.75	-8	15,287	-0.05%
2025/02/21	1	29.35	5	29.21	29.40	-4	15,175	-0.03%
2025/02/20	8	29.02	4	29.14	29.00	4	15,132	0.03%
2025/02/19	11	28.85	8	28.61	29.05	3	15,167	0.02%
2025/02/18	0	0.00	12	28.70	28.55	-12	15,077	-0.08%
2025/02/17	11	29.11	9	29.16	29.30	2	14,991	0.01%
2025/02/14	6	28.17	8	28.56	28.80	-2	14,840	-0.01%
2025/02/13	21	27.89	0	0.00	28.35	21	14,561	0.14%
2025/02/12	4	26.89	2	26.75	26.70	2	14,288	0.01%
2025/02/11	7	26.50	5	26.06	26.00	2	13,986	0.01%
2025/02/10	7	26.18	1	26.25	26.05	6	13,883	0.04%
2025/02/07	3	26.28	3	26.15	26.10	0	13,820	0.00%
2025/02/06	5	26.88	0	0.00	26.90	5	13,736	0.04%
2025/02/05	10	26.67	22	26.90	26.40	-12	13,660	-0.09%
2025/02/04	1	26.80	0	0.00	26.65	1	13,562	0.01%
2025/02/03	0	0.00	5	27.26	27.70	-5	13,401	-0.04%
2025/01/22	17	28.10	0	0.00	28.10	17	13,193	0.13%
2025/01/21	19	27.99	0	0.00	27.80	19	13,096	0.15%
2025/01/20	12	28.52	0	0.00	28.30	12	12,954	0.09%
2025/01/17	13.4	29.03	31	28.72	29.00	-17.6	12,775	-0.14%
2025/01/16	15	28.63	8	28.64	28.20	7	12,410	0.06%
2025/01/15	7.3	28.41	19	28.08	28.15	-11.7	11,968	-0.10%
2025/01/14	10	27.26	10	27.26	27.25	0	11,519	0.00%
2025/01/13	2	25.20	0	0.00	25.55	2	11,149	0.02%
2025/01/09	2	25.90	1	25.85	25.35	1	10,956	0.01%
2025/01/08	1	26.25	3	26.25	26.10	-2	10,859	-0.02%
2025/01/07	6	26.88	0	0.00	26.80	6	10,755	0.06%
2025/01/06	2	27.90	0	0.00	28.05	2	10,565	0.02%
2025/01/03	3	27.20	0.1	27.05	26.80	2.9	10,408	0.03%
2025/01/02	0	0.00	1	26.95	27.05	-1	10,397	-0.01%
2024/12/31	0	27.30	0	0.00	27.30	0	10,317	0.00%
2024/12/30	2.1	27.92	0	0.00	27.60	2.1	10,346	0.02%
2024/12/27	3	28.25	9	28.22	28.60	-6	10,192	-0.06%
2024/12/26	3	28.62	0	0.00	28.50	3	10,172	0.03%
2024/12/25	3	29.08	2	29.40	28.80	1	10,335	0.01%
2024/12/24	5	29.73	7	29.37	29.20	-2	10,256	-0.02%
2024/12/23	5	29.21	0	0.00	29.25	5	10,248	0.05%
2024/12/20	7	29.28	6	29.13	28.75	1	10,165	0.01%
2024/12/19	28	29.85	0	0.00	30.15	28	9,849	0.28%
2024/12/18	9	30.11	0	0.00	30.35	9	9,833	0.09%
2024/12/16	4	30.03	2	30.40	29.90	2	9,511	0.02%
2024/12/13	2.1	30.62	0	0.00	30.45	2.1	9,526	0.02%
2024/12/12	8.1	31.95	9	31.54	31.20	-0.9	9,488	-0.01%
2024/12/11	1	32.60	0	0.00	32.35	1	9,348	0.01%
2024/12/10	3	33.10	0	0.00	33.15	3	9,324	0.03%
2024/12/06	0.1	33.52	0	0.00	33.30	0.1	9,510	0.00%
2024/12/03	1	34.20	0	0.00	34.65	1	9,864	0.01%
2024/11/29	3	33.98	1	34.00	33.85	2	9,792	0.02%
2024/11/27	1	34.85	0	0.00	34.80	1	9,654	0.01%
2024/11/26	36	36.01	0	0.00	35.65	36	9,580	0.38%
2024/11/25	0	0.00	2	35.65	36.20	-2	9,556	-0.02%
2024/11/21	3	35.03	1	35.40	35.20	2	9,568	0.02%
2024/11/20	4	35.56	0	0.00	35.65	4	9,571	0.04%
2024/11/18	2	36.20	3	36.30	36.25	-1	9,716	-0.01%
2024/11/15	1	35.30	1	34.80	35.40	0	9,514	0.00%
2024/11/14	15	35.13	10	34.78	34.80	5	9,487	0.05%
2024/11/13	5	35.75	5	35.55	35.55	0	9,413	0.00%
2024/11/12	13	36.35	0	0.00	36.10	13	9,327	0.14%
2024/11/11	7	37.12	11	37.05	37.15	-4	9,295	-0.04%
2024/11/08	0	0.00	2	38.30	38.30	-2	9,195	-0.02%
2024/11/07	2	38.90	7	39.35	39.35	-5	9,184	-0.05%
2024/11/06	7	38.32	0	0.00	38.35	7	9,199	0.08%
2024/11/05	9	38.15	0	0.00	38.40	9	9,175	0.10%
2024/11/04	0	0.00	2	38.25	38.40	-2	9,245	-0.02%
2024/11/01	4	38.00	0	0.00	38.40	4	9,407	0.04%
2024/10/30	1	38.70	2	39.10	38.70	-1	9,392	-0.01%
2024/10/28	0	0.00	2	39.30	39.65	-2	9,376	-0.02%
2024/10/25	2	38.45	0	0.00	38.50	2	9,336	0.02%
2024/10/24	2	38.65	8	38.38	38.55	-6	9,408	-0.06%
2024/10/22	2	38.63	10	38.58	38.65	-8	9,424	-0.08%
2024/10/21	6	39.18	0	0.00	38.90	6	9,522	0.06%
2024/10/18	0	0.00	22	40.02	40.10	-22	9,543	-0.23%
2024/10/17	0	0.00	24	40.37	40.30	-24	9,830	-0.24%
2024/10/16	5	38.92	0	0.00	39.00	5	9,919	0.05%
2024/10/15	0	0.00	3	39.80	39.80	-3	9,896	-0.03%
2024/10/14	12	39.74	6	39.91	39.95	6	9,897	0.06%
2024/10/11	0	0.00	2	41.30	41.20	-2	9,988	-0.02%
2024/10/08	2	42.50	0	0.00	42.10	2	10,219	0.02%
2024/10/07	0	0.00	2	43.10	43.30	-2	10,263	-0.02%
2024/10/04	2	44.38	0	0.00	43.35	2	10,248	0.02%
2024/10/01	13	43.29	1	42.90	43.35	12	10,168	0.12%
2024/09/30	3	44.22	4	44.13	43.45	-1	10,284	-0.01%
2024/09/27	25	44.20	5	43.14	44.30	20	10,244	0.20%
2024/09/26	10	41.75	1	41.85	41.85	9	10,116	0.09%
2024/09/25	0	0.00	3	41.62	41.95	-3	10,149	-0.03%
2024/09/18	40	41.15	3	41.02	40.65	37	10,085	0.37%
2024/09/16	3	40.33	2	40.80	40.65	1	10,041	0.01%
2024/09/13	1	39.45	0	0.00	39.40	1	9,897	0.01%
2024/09/10	4	37.09	2.1	36.90	36.75	1.9	9,711	0.02%
2024/09/09	7	37.48	0.3	37.50	37.35	6.7	9,463	0.07%
2024/09/06	4	38.93	0	0.00	38.85	4	9,228	0.04%
2024/09/05	5	39.05	0	0.00	38.70	5	9,154	0.05%
2024/09/04	3	39.72	0.3	39.70	39.40	2.7	9,016	0.03%
2024/09/03	2	42.00	0	0.00	41.90	2	8,688	0.02%
2024/09/02	0	0.00	1	42.65	42.65	-1	8,629	-0.01%
2024/08/28	2	43.93	2	43.95	43.95	0	8,528	0.00%
2024/08/23	7	43.29	0	0.00	43.20	7	8,607	0.08%
2024/08/22	2	44.35	0	0.00	44.30	2	8,483	0.02%
2024/08/21	3	43.85	0	0.00	43.95	3	8,451	0.04%
2024/08/20	12	44.30	0	0.00	44.00	12	8,386	0.14%
2024/08/16	1	45.15	0	0.00	45.05	1	8,210	0.01%
2024/08/15	9	45.23	0	0.00	45.05	9	8,156	0.11%
2024/08/13	7	45.65	0	0.00	45.05	7	8,053	0.09%
2024/08/12	7	46.20	0	0.00	46.30	7	8,006	0.09%
2024/08/09	2	46.70	17	46.29	46.70	-15	8,017	-0.19%
2024/08/08	3	46.13	0	0.00	45.85	3	7,963	0.04%
2024/08/07	0	0.00	2	47.55	47.70	-2	7,877	-0.03%
2024/08/06	1	46.00	4	46.48	47.40	-3	7,843	-0.04%
2024/08/05	8	46.42	1	45.80	46.00	7	7,725	0.09%
2024/08/02	2	49.00	0	0.00	49.10	2	7,593	0.03%
2024/08/01	5	49.80	0	0.00	49.85	5	7,515	0.07%
2024/07/30	3	49.68	0	0.00	49.85	3	7,526	0.04%
2024/07/29	1	50.00	2	50.00	49.90	-1	7,489	-0.01%
2024/07/26	0	0.00	2	50.20	50.00	-2	7,483	-0.03%
2024/07/19	1	50.60	0	0.00	50.50	1	7,368	0.01%
2024/07/18	7	50.56	9	50.94	51.20	-2	7,215	-0.03%
2024/07/17	1	50.00	3	49.92	49.75	-2	6,919	-0.03%
2024/07/15	8	48.52	2	48.55	48.30	6	6,912	0.09%
2024/07/12	3.5	49.06	4	49.08	48.65	-0.5	6,878	-0.01%
2024/07/10	9	47.18	0	0.00	47.05	9	6,639	0.14%
2024/07/09	14	48.52	0	0.00	48.50	14	6,468	0.22%
2024/07/08	4	49.20	0	0.00	49.15	4	6,355	0.06%
2024/07/05	7	48.95	0	0.00	49.20	7	6,295	0.11%
2024/07/04	12	49.00	5	49.12	49.40	7	6,223	0.11%
2024/07/03	7	48.25	2	48.55	48.55	5	6,070	0.08%
2024/07/02	4	48.60	0	0.00	48.55	4	5,944	0.07%
2024/07/01	1	49.75	0	0.00	49.75	1	5,811	0.02%
2024/06/28	1	49.60	0	0.00	50.40	1	5,736	0.02%
2024/06/27	5	49.36	2	49.50	49.65	3	5,737	0.05%
2024/06/26	17	50.54	10	50.23	50.10	7	5,645	0.12%
2024/06/25	4	51.03	1	51.00	51.20	3	5,497	0.05%
2024/06/24	3	51.57	2	51.80	51.50	1	5,418	0.02%
2024/06/21	4	52.83	3	52.60	52.40	1	5,418	0.02%
2024/06/20	6	52.10	0	0.00	52.40	6	5,301	0.11%
2024/06/19	6	51.40	5	51.44	51.40	1	5,203	0.02%
2024/06/18	0	0.00	3	51.20	51.60	-3	5,134	-0.06%
2024/06/17	2	51.70	0	0.00	51.60	2	5,151	0.04%
2024/06/13	2	51.50	2	52.20	51.70	0	5,130	0.00%
2024/06/12	2	52.10	0	0.00	51.80	2	5,123	0.04%
2024/06/11	2	52.30	0	0.00	52.10	2	5,139	0.04%
2024/06/06	9	50.96	0	0.00	50.90	9	5,080	0.18%
2024/06/05	6	51.30	0	0.00	51.20	6	5,037	0.12%
2024/06/04	12	51.98	1	51.90	51.70	11	5,039	0.22%
2024/06/03	8	52.99	10	52.81	52.60	-2	4,957	-0.04%
2024/05/31	5	53.20	0	0.00	52.90	5	4,939	0.10%
2024/05/29	2	54.00	0	0.00	53.90	2	4,791	0.04%
2024/05/28	6	54.15	9	54.57	55.00	-3	4,757	-0.06%
2024/05/27	5	53.54	1	53.70	53.90	4	4,820	0.08%
2024/05/24	10	54.26	0	0.00	54.20	10	4,783	0.21%
2024/05/23	3	55.23	3	55.27	54.80	0	4,766	0.00%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/15	1	57.10	2	57.05	56.40	-1	4,497	-0.02%
2024/05/13	4	56.53	1	57.00	56.60	3	4,519	0.07%
2024/05/10	1	56.20	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/08	4	56.50	0	0.00	56.40	4	4,498	0.09%
2024/05/03	1	56.20	4	56.65	56.10	-3	4,479	-0.07%
2024/05/02	2	55.30	0	0.00	55.70	2	4,396	0.05%
2024/04/30	1	56.00	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/26	0	0.00	0	54.00	53.90	0	4,319	0.00%
2024/04/23	1	55.20	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	4	54.88	55.10	-4	4,746	-0.08%
2024/04/19	9	52.72	0	0.00	52.40	9	4,638	0.19%
2024/04/17	4	53.50	0	0.00	53.60	4	4,430	0.09%
2024/04/16	4	53.93	0	0.00	53.90	4	4,398	0.09%
2024/04/12	3	54.80	5	55.20	55.30	-2	4,279	-0.05%
2024/04/09	5	55.94	0	0.00	55.90	5	4,209	0.12%
2024/04/03	0	0.00	15	55.40	55.10	-15	4,177	-0.36%
2024/04/01	0	0.00	5	56.10	56.10	-5	4,189	-0.12%
2024/03/28	4	54.80	0	0.00	54.70	4	4,129	0.10%
2024/03/26	0	0.00	1	55.20	55.60	-1	4,189	-0.02%
2024/03/25	2	54.35	0	0.00	54.60	2	4,165	0.05%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/21	0	0.00	1	54.90	54.90	-1	4,159	-0.02%
2024/03/20	7	53.84	0	0.00	53.70	7	4,202	0.17%
2024/03/19	0	0.00	1.2	54.90	54.70	-1.2	4,127	-0.03%
2024/03/15	6	55.30	0	0.00	55.60	6	4,145	0.14%
2024/03/13	0.2	55.20	0	0.00	54.90	0.2	4,071	0.01%
2024/03/11	0	0.00	1	55.60	55.30	-1	4,054	-0.02%
2024/03/08	1	54.50	10	54.50	54.80	-9	4,076	-0.22%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	7	55.14	0	0.00	55.00	7	4,058	0.17%