台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.43%
  • 成交量
    19,958
  • 產業
    上市 塑膠類股
  • 1010人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202426283032May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041228.00127.8028.101116,3550.07%
2025/03/031429.06128.9528.801316,1430.08%
2025/02/27129.50229.9029.70-115,989-0.01%
2025/02/26329.95630.2330.05-315,875-0.02%
2025/02/25430.431430.5030.55-1015,660-0.06%
2025/02/24829.681629.5629.75-815,287-0.05%
2025/02/21129.35529.2129.40-415,175-0.03%
2025/02/20829.02429.1429.00415,1320.03%
2025/02/191128.85828.6129.05315,1670.02%
2025/02/1800.001228.7028.55-1215,077-0.08%
2025/02/171129.11929.1629.30214,9910.01%
2025/02/14628.17828.5628.80-214,840-0.01%
2025/02/132127.8900.0028.352114,5610.14%
2025/02/12426.89226.7526.70214,2880.01%
2025/02/11726.50526.0626.00213,9860.01%
2025/02/10726.18126.2526.05613,8830.04%
2025/02/07326.28326.1526.10013,8200.00%
2025/02/06526.8800.0026.90513,7360.04%
2025/02/051026.672226.9026.40-1213,660-0.09%
2025/02/04126.8000.0026.65113,5620.01%
2025/02/0300.00527.2627.70-513,401-0.04%
2025/01/221728.1000.0028.101713,1930.13%
2025/01/211927.9900.0027.801913,0960.15%
2025/01/201228.5200.0028.301212,9540.09%
2025/01/1713.429.033128.7229.00-17.612,775-0.14%
2025/01/161528.63828.6428.20712,4100.06%
2025/01/157.328.411928.0828.15-11.711,968-0.10%
2025/01/141027.261027.2627.25011,5190.00%
2025/01/13225.2000.0025.55211,1490.02%
2025/01/09225.90125.8525.35110,9560.01%
2025/01/08126.25326.2526.10-210,859-0.02%
2025/01/07626.8800.0026.80610,7550.06%
2025/01/06227.9000.0028.05210,5650.02%
2025/01/03327.200.127.0526.802.910,4080.03%
2025/01/0200.00126.9527.05-110,397-0.01%
2024/12/31027.3000.0027.30010,3170.00%
2024/12/302.127.9200.0027.602.110,3460.02%
2024/12/27328.25928.2228.60-610,192-0.06%
2024/12/26328.6200.0028.50310,1720.03%
2024/12/25329.08229.4028.80110,3350.01%
2024/12/24529.73729.3729.20-210,256-0.02%
2024/12/23529.2100.0029.25510,2480.05%
2024/12/20729.28629.1328.75110,1650.01%
2024/12/192829.8500.0030.15289,8490.28%
2024/12/18930.1100.0030.3599,8330.09%
2024/12/16430.03230.4029.9029,5110.02%
2024/12/132.130.6200.0030.452.19,5260.02%
2024/12/128.131.95931.5431.20-0.99,488-0.01%
2024/12/11132.6000.0032.3519,3480.01%
2024/12/10333.1000.0033.1539,3240.03%
2024/12/060.133.5200.0033.300.19,5100.00%
2024/12/03134.2000.0034.6519,8640.01%
2024/11/29333.98134.0033.8529,7920.02%
2024/11/27134.8500.0034.8019,6540.01%
2024/11/263636.0100.0035.65369,5800.38%
2024/11/2500.00235.6536.20-29,556-0.02%
2024/11/21335.03135.4035.2029,5680.02%
2024/11/20435.5600.0035.6549,5710.04%
2024/11/18236.20336.3036.25-19,716-0.01%
2024/11/15135.30134.8035.4009,5140.00%
2024/11/141535.131034.7834.8059,4870.05%
2024/11/13535.75535.5535.5509,4130.00%
2024/11/121336.3500.0036.10139,3270.14%
2024/11/11737.121137.0537.15-49,295-0.04%
2024/11/0800.00238.3038.30-29,195-0.02%
2024/11/07238.90739.3539.35-59,184-0.05%
2024/11/06738.3200.0038.3579,1990.08%
2024/11/05938.1500.0038.4099,1750.10%
2024/11/0400.00238.2538.40-29,245-0.02%
2024/11/01438.0000.0038.4049,4070.04%
2024/10/30138.70239.1038.70-19,392-0.01%
2024/10/2800.00239.3039.65-29,376-0.02%
2024/10/25238.4500.0038.5029,3360.02%
2024/10/24238.65838.3838.55-69,408-0.06%
2024/10/22238.631038.5838.65-89,424-0.08%
2024/10/21639.1800.0038.9069,5220.06%
2024/10/1800.002240.0240.10-229,543-0.23%
2024/10/1700.002440.3740.30-249,830-0.24%
2024/10/16538.9200.0039.0059,9190.05%
2024/10/1500.00339.8039.80-39,896-0.03%
2024/10/141239.74639.9139.9569,8970.06%
2024/10/1100.00241.3041.20-29,988-0.02%
2024/10/08242.5000.0042.10210,2190.02%
2024/10/0700.00243.1043.30-210,263-0.02%
2024/10/04244.3800.0043.35210,2480.02%
2024/10/011343.29142.9043.351210,1680.12%
2024/09/30344.22444.1343.45-110,284-0.01%
2024/09/272544.20543.1444.302010,2440.20%
2024/09/261041.75141.8541.85910,1160.09%
2024/09/2500.00341.6241.95-310,149-0.03%
2024/09/184041.15341.0240.653710,0850.37%
2024/09/16340.33240.8040.65110,0410.01%
2024/09/13139.4500.0039.4019,8970.01%
2024/09/10437.092.136.9036.751.99,7110.02%
2024/09/09737.480.337.5037.356.79,4630.07%
2024/09/06438.9300.0038.8549,2280.04%
2024/09/05539.0500.0038.7059,1540.05%
2024/09/04339.720.339.7039.402.79,0160.03%
2024/09/03242.0000.0041.9028,6880.02%
2024/09/0200.00142.6542.65-18,629-0.01%
2024/08/28243.93243.9543.9508,5280.00%
2024/08/23743.2900.0043.2078,6070.08%
2024/08/22244.3500.0044.3028,4830.02%
2024/08/21343.8500.0043.9538,4510.04%
2024/08/201244.3000.0044.00128,3860.14%
2024/08/16145.1500.0045.0518,2100.01%
2024/08/15945.2300.0045.0598,1560.11%
2024/08/13745.6500.0045.0578,0530.09%
2024/08/12746.2000.0046.3078,0060.09%
2024/08/09246.701746.2946.70-158,017-0.19%
2024/08/08346.1300.0045.8537,9630.04%
2024/08/0700.00247.5547.70-27,877-0.03%
2024/08/06146.00446.4847.40-37,843-0.04%
2024/08/05846.42145.8046.0077,7250.09%
2024/08/02249.0000.0049.1027,5930.03%
2024/08/01549.8000.0049.8557,5150.07%
2024/07/30349.6800.0049.8537,5260.04%
2024/07/29150.00250.0049.90-17,489-0.01%
2024/07/2600.00250.2050.00-27,483-0.03%
2024/07/19150.6000.0050.5017,3680.01%
2024/07/18750.56950.9451.20-27,215-0.03%
2024/07/17150.00349.9249.75-26,919-0.03%
2024/07/15848.52248.5548.3066,9120.09%
2024/07/123.549.06449.0848.65-0.56,878-0.01%
2024/07/10947.1800.0047.0596,6390.14%
2024/07/091448.5200.0048.50146,4680.22%
2024/07/08449.2000.0049.1546,3550.06%
2024/07/05748.9500.0049.2076,2950.11%
2024/07/041249.00549.1249.4076,2230.11%
2024/07/03748.25248.5548.5556,0700.08%
2024/07/02448.6000.0048.5545,9440.07%
2024/07/01149.7500.0049.7515,8110.02%
2024/06/28149.6000.0050.4015,7360.02%
2024/06/27549.36249.5049.6535,7370.05%
2024/06/261750.541050.2350.1075,6450.12%
2024/06/25451.03151.0051.2035,4970.05%
2024/06/24351.57251.8051.5015,4180.02%
2024/06/21452.83352.6052.4015,4180.02%
2024/06/20652.1000.0052.4065,3010.11%
2024/06/19651.40551.4451.4015,2030.02%
2024/06/1800.00351.2051.60-35,134-0.06%
2024/06/17251.7000.0051.6025,1510.04%
2024/06/13251.50252.2051.7005,1300.00%
2024/06/12252.1000.0051.8025,1230.04%
2024/06/11252.3000.0052.1025,1390.04%
2024/06/06950.9600.0050.9095,0800.18%
2024/06/05651.3000.0051.2065,0370.12%
2024/06/041251.98151.9051.70115,0390.22%
2024/06/03852.991052.8152.60-24,957-0.04%
2024/05/31553.2000.0052.9054,9390.10%
2024/05/29254.0000.0053.9024,7910.04%
2024/05/28654.15954.5755.00-34,757-0.06%
2024/05/27553.54153.7053.9044,8200.08%
2024/05/241054.2600.0054.20104,7830.21%
2024/05/23355.23355.2754.8004,7660.00%
2024/05/21156.2000.0056.3014,6930.02%
2024/05/15157.10257.0556.40-14,497-0.02%
2024/05/13456.53157.0056.6034,5190.07%
2024/05/10156.2000.0056.6014,5020.02%
2024/05/0900.00156.5056.10-14,506-0.02%
2024/05/08456.5000.0056.4044,4980.09%
2024/05/03156.20456.6556.10-34,479-0.07%
2024/05/02255.3000.0055.7024,3960.05%
2024/04/30156.0000.0055.5014,4080.02%
2024/04/2900.00155.6055.80-14,363-0.02%
2024/04/2600.00054.0053.9004,3190.00%
2024/04/23155.2000.0054.9014,5020.02%
2024/04/2200.00454.8855.10-44,746-0.08%
2024/04/19952.7200.0052.4094,6380.19%
2024/04/17453.5000.0053.6044,4300.09%
2024/04/16453.9300.0053.9044,3980.09%
2024/04/12354.80555.2055.30-24,279-0.05%
2024/04/09555.9400.0055.9054,2090.12%
2024/04/0300.001555.4055.10-154,177-0.36%
2024/04/0100.00556.1056.10-54,189-0.12%
2024/03/28454.8000.0054.7044,1290.10%
2024/03/2600.00155.2055.60-14,189-0.02%
2024/03/25254.3500.0054.6024,1650.05%
2024/03/2200.00154.5054.60-14,170-0.02%
2024/03/2100.00154.9054.90-14,159-0.02%
2024/03/20753.8400.0053.7074,2020.17%
2024/03/1900.001.254.9054.70-1.24,127-0.03%
2024/03/15655.3000.0055.6064,1450.14%
2024/03/130.255.2000.0054.900.24,0710.01%
2024/03/1100.00155.6055.30-14,054-0.02%
2024/03/08154.501054.5054.80-94,076-0.22%
2024/03/07154.6000.0055.0014,0480.02%
2024/03/06155.1000.0055.0013,9980.03%
2024/03/05755.1400.0055.0074,0580.17%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-16天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-18天前
台化 相關文章