中興電 (1513)-致和-崇德券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
5,735張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	148.50	10	148.00	148.00	-9.9	5,312	-0.19%
2025/03/03	1.2	150.83	0	0.00	149.00	1.2	5,261	0.02%
2025/02/27	2.3	152.13	1	152.00	152.00	1.3	5,216	0.02%
2025/02/26	1	154.00	2	156.00	154.50	-1	5,181	-0.02%
2025/02/25	0.6	155.33	2.1	154.55	154.00	-1.5	5,120	-0.03%
2025/02/24	3.4	160.16	0.1	159.50	158.50	3.3	4,998	0.07%
2025/02/21	15	164.90	13.8	166.36	160.50	1.3	4,758	0.03%
2025/02/20	9.8	156.12	14.4	159.45	162.50	-4.7	3,723	-0.12%
2025/02/19	1	150.50	4.7	151.00	150.50	-3.7	3,234	-0.11%
2025/02/18	0	0.00	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	6	149.50	0	0.00	149.50	6	3,301	0.18%
2025/02/14	2	148.50	0	0.00	148.00	2	3,392	0.06%
2025/02/12	0.9	147.61	0	0.00	146.50	0.9	3,453	0.03%
2025/02/10	3	149.83	0	0.00	149.50	3	3,611	0.08%
2025/02/07	3	153.50	0	0.00	152.00	3	3,617	0.08%
2025/02/06	0	0.00	2	151.50	154.00	-2	3,681	-0.05%
2025/02/04	0.2	151.75	0	0.00	150.00	0.2	3,682	0.01%
2025/01/22	0	0.00	2	153.75	155.00	-2	3,700	-0.05%
2025/01/20	0	146.50	2	145.00	147.00	-2	3,670	-0.05%
2025/01/17	0.2	146.50	0	0.00	145.50	0.2	3,751	0.01%
2025/01/15	1.5	147.83	0	0.00	147.50	1.5	3,867	0.04%
2025/01/14	1	152.50	0	0.00	152.50	1	3,832	0.03%
2025/01/13	0	0.00	2	155.50	152.50	-2	3,871	-0.05%
2025/01/10	3	154.33	2	155.50	155.00	1	3,883	0.03%
2025/01/09	0	0.00	2	156.00	155.50	-2	3,905	-0.05%
2025/01/08	1	161.00	1	161.00	159.50	0	3,964	0.00%
2025/01/06	1	157.50	1	158.00	158.00	0	3,957	0.00%
2025/01/03	0	0.00	1	157.50	157.50	-1	3,959	-0.03%
2025/01/02	1	156.50	4	156.75	156.50	-3	3,954	-0.08%
2024/12/31	0	0.00	1.1	154.05	154.00	-1.1	3,931	-0.03%
2024/12/27	0	0.00	1	154.50	152.00	-1	4,124	-0.02%
2024/12/26	1	153.50	0	0.00	154.00	1	4,291	0.02%
2024/12/25	0	0.00	0.2	153.75	153.00	-0.2	4,418	0.00%
2024/12/24	0	0.00	3	153.00	152.50	-3	4,644	-0.06%
2024/12/23	0	0.00	8.1	152.46	152.50	-8.1	4,704	-0.17%
2024/12/20	2.2	150.23	1	151.00	149.50	1.2	4,756	0.03%
2024/12/19	0.1	150.50	0	0.00	149.50	0.1	4,899	0.00%
2024/12/17	0.1	152.00	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	0.5	150.50	2	150.00	150.00	-1.5	5,264	-0.03%
2024/12/13	0.1	153.50	0.4	154.00	153.00	-0.3	5,236	-0.01%
2024/12/12	0.1	156.50	0	0.00	156.00	0.1	5,252	0.00%
2024/12/11	1.1	157.00	0	0.00	157.00	1.1	5,331	0.02%
2024/12/06	2	163.50	4.2	161.81	161.50	-2.2	5,486	-0.04%
2024/12/04	2.2	159.45	0	0.00	157.50	2.2	5,459	0.04%
2024/12/02	0	0.00	1	158.00	157.50	-1	5,653	-0.02%
2024/11/29	0	0.00	1	156.00	158.00	-1	5,778	-0.02%
2024/11/28	1.1	154.70	1	156.50	157.50	0.1	5,831	0.00%
2024/11/26	1	164.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	1	164.00	3.5	163.29	165.50	-2.5	5,959	-0.04%
2024/11/22	1	160.50	1	160.50	161.50	0	5,999	0.00%
2024/11/21	0	0.00	2	158.00	159.00	-2	6,142	-0.03%
2024/11/20	1.3	157.00	1	157.00	156.50	0.3	6,517	0.00%
2024/11/19	1	158.00	0	0.00	159.50	1	6,847	0.01%
2024/11/18	0.3	157.50	2.5	158.00	155.50	-2.3	7,065	-0.03%
2024/11/13	1	165.50	1	164.50	163.00	0	7,680	0.00%
2024/11/12	1	169.00	1	167.50	167.00	0	8,027	0.00%
2024/11/11	0.1	170.00	0.1	167.50	170.50	0	8,850	0.00%
2024/11/08	1	169.00	1.3	167.96	167.00	-0.3	9,445	0.00%
2024/11/07	1	169.50	8	167.50	169.50	-7	9,706	-0.07%
2024/11/06	2	163.25	0	0.00	164.00	2	9,761	0.02%
2024/11/05	2.1	161.76	3	163.83	165.00	-0.9	10,014	-0.01%
2024/11/04	0	0.00	1	159.00	160.50	-1	10,480	-0.01%
2024/11/01	2.1	156.57	3	159.33	160.50	-0.9	10,655	-0.01%
2024/10/30	0.6	159.00	3	159.00	159.50	-2.4	10,882	-0.02%
2024/10/29	1	158.50	4.1	156.01	156.50	-3.1	10,986	-0.03%
2024/10/28	2	162.00	0	0.00	159.50	2	11,086	0.02%
2024/10/25	1	161.00	3	161.33	160.50	-2	11,356	-0.02%
2024/10/24	3.2	160.66	4	162.00	160.00	-0.8	11,752	-0.01%
2024/10/23	4	166.00	5	163.90	165.00	-1	11,812	-0.01%
2024/10/22	0	0.00	5	162.10	162.00	-5	11,974	-0.04%
2024/10/21	4	164.75	1	165.00	165.00	3	12,356	0.02%
2024/10/18	0.3	164.50	1	165.00	163.00	-0.7	12,606	-0.01%
2024/10/17	0	0.00	1	164.00	164.50	-1	12,895	-0.01%
2024/10/16	2.1	162.53	1	163.00	163.00	1.1	13,285	0.01%
2024/10/14	3	165.00	0	0.00	165.00	3	14,456	0.02%
2024/10/11	0	163.00	1	163.00	162.50	-1	15,369	-0.01%
2024/10/09	1	165.00	0	0.00	163.00	1	16,523	0.01%
2024/10/08	0	165.50	0	0.00	164.50	0	17,844	0.00%
2024/10/07	0	166.75	0	0.00	168.50	0	18,359	0.00%
2024/10/04	2.2	162.61	1	163.00	162.50	1.2	18,757	0.01%
2024/10/01	4	169.88	0	0.00	169.50	4	19,597	0.02%
2024/09/30	8.3	174.55	12	175.21	172.50	-3.7	20,405	-0.02%
2024/09/27	2	175.50	14	176.75	176.00	-12	20,281	-0.06%
2024/09/26	10.2	175.73	1	173.50	174.00	9.2	20,231	0.05%
2024/09/25	0	174.50	0	0.00	175.00	0	20,197	0.00%
2024/09/24	2	173.00	0	0.00	173.00	2	20,275	0.01%
2024/09/23	1.1	174.55	6	173.75	175.00	-4.9	20,313	-0.02%
2024/09/20	6	170.42	3	170.33	171.00	3	20,248	0.01%
2024/09/19	1	170.49	4	169.75	169.50	-3	20,278	-0.01%
2024/09/18	3	169.33	2	170.50	167.50	1	20,296	0.00%
2024/09/16	0	0.00	1	164.00	164.00	-1	20,252	0.00%
2024/09/13	2	164.75	4	164.00	164.50	-2	20,637	-0.01%
2024/09/12	9	160.00	2	159.25	163.50	7	20,837	0.03%
2024/09/11	1	155.00	0	0.00	155.50	1	21,081	0.00%
2024/09/10	0.1	154.00	0	0.00	154.00	0.1	21,636	0.00%
2024/09/09	0.1	160.00	0	0.00	160.00	0.1	22,632	0.00%
2024/09/06	0	0.00	1	160.00	159.50	-1	22,929	0.00%
2024/09/05	6	161.58	2	158.00	157.50	4	23,021	0.02%
2024/09/04	4.1	161.67	1	163.00	160.50	3.1	23,499	0.01%
2024/09/03	3.1	169.02	12	171.00	168.00	-8.9	24,119	-0.04%
2024/09/02	3	172.67	5	174.40	172.00	-2	24,081	-0.01%
2024/08/30	4	172.00	1	174.00	171.00	3	23,992	0.01%
2024/08/29	6	172.58	1	172.50	172.50	5	24,019	0.02%
2024/08/28	5	174.80	1	177.00	174.50	4	23,987	0.02%
2024/08/27	3	175.83	3	176.33	176.50	0	23,995	0.00%
2024/08/26	14	174.36	3	175.67	173.00	11	24,000	0.05%
2024/08/23	6	175.25	3	174.00	175.50	3	23,987	0.01%
2024/08/22	6	179.65	5	180.20	176.00	1	23,956	0.00%
2024/08/21	8.1	180.11	5.1	179.97	179.00	3	23,754	0.01%
2024/08/20	7	176.86	3	178.67	177.00	4	23,619	0.02%
2024/08/19	3	176.00	2	176.75	176.50	1	23,579	0.00%
2024/08/16	5.1	176.50	6	178.75	176.00	-1	23,570	0.00%
2024/08/15	15.2	175.54	4	177.13	173.00	11.2	23,320	0.05%
2024/08/14	2	171.75	5	173.10	175.50	-3	23,088	-0.01%
2024/08/13	11.4	167.18	7	169.50	170.50	4.4	22,716	0.02%
2024/08/12	12.1	181.48	4	180.75	181.50	8.1	21,976	0.04%
2024/08/09	3	171.00	11.2	175.53	177.50	-8.2	21,484	-0.04%
2024/08/08	3.1	162.53	5	161.70	161.50	-1.9	21,417	-0.01%
2024/08/07	8	163.50	7	162.14	167.50	1	21,701	0.00%
2024/08/06	2.4	154.98	0.1	158.00	155.00	2.3	21,589	0.01%
2024/08/05	4.1	161.90	0	0.00	161.50	4.1	21,263	0.02%
2024/08/02	3.3	180.20	6	182.50	179.00	-2.7	21,467	-0.01%
2024/08/01	2	189.75	0	0.00	189.00	2	21,444	0.01%
2024/07/31	4	189.63	0	0.00	189.00	4	21,565	0.02%
2024/07/30	2.1	191.55	2	192.00	192.00	0.1	21,828	0.00%
2024/07/29	8	198.37	4	196.13	194.00	4	21,764	0.02%
2024/07/23	4	214.88	6	214.58	216.00	-2	21,762	-0.01%
2024/07/22	17.1	216.26	11	217.40	209.50	6.1	21,758	0.03%
2024/07/19	9	224.00	9	223.94	220.50	0	21,583	0.00%
2024/07/18	9	224.50	4	223.25	223.50	5	21,899	0.02%
2024/07/17	15.1	228.67	15	226.64	223.50	0.1	22,248	0.00%
2024/07/16	13.3	230.68	13	233.19	228.50	0.3	22,648	0.00%
2024/07/15	27	234.89	24	232.75	235.50	3	23,360	0.01%
2024/07/12	15	230.93	8.1	233.37	231.50	6.9	24,145	0.03%
2024/07/11	27.1	229.39	14.1	229.41	228.00	13	24,460	0.05%
2024/07/10	13.1	220.08	36.3	220.86	228.00	-23.3	24,532	-0.09%
2024/07/09	6	205.42	34.1	206.72	207.50	-28.1	25,265	-0.11%
2024/07/08	29	204.00	13	204.46	202.50	16	26,692	0.06%
2024/07/05	21	200.90	23	203.19	203.00	-2	27,870	-0.01%
2024/07/04	5.2	198.66	32.4	198.90	201.00	-27.2	27,879	-0.10%
2024/07/03	1	187.00	1	187.00	187.00	0	28,130	0.00%
2024/07/02	6	187.25	0	0.00	186.50	6	28,709	0.02%
2024/07/01	2	187.25	3	188.67	185.50	-1	28,762	0.00%
2024/06/28	8	188.25	2	187.25	188.00	6	28,849	0.02%
2024/06/27	0	0.00	12	187.54	186.00	-12	29,075	-0.04%
2024/06/26	2	189.00	1	189.50	186.50	1	29,393	0.00%
2024/06/25	0	0.00	4	186.88	188.50	-4	29,799	-0.01%
2024/06/24	4.1	184.64	1	184.00	184.00	3.1	30,593	0.01%
2024/06/21	4	188.50	3	188.67	188.00	1	32,013	0.00%
2024/06/20	13	188.62	8.5	191.62	188.00	4.5	32,751	0.01%
2024/06/19	1.5	185.93	4	188.00	188.00	-2.5	32,990	-0.01%
2024/06/18	9.1	184.76	12	187.08	188.00	-2.9	33,687	-0.01%
2024/06/17	15.8	188.35	6	185.58	184.00	9.8	33,939	0.03%
2024/06/14	11	191.05	39.2	190.31	191.00	-28.2	34,423	-0.08%
2024/06/13	3.1	180.98	23.1	180.39	180.50	-20	34,610	-0.06%
2024/06/12	5	175.80	23	175.02	175.50	-18	35,245	-0.05%
2024/06/11	27	178.56	4	180.63	177.50	23	36,293	0.06%
2024/06/07	4.2	172.69	21.9	175.14	182.00	-17.7	37,591	-0.05%
2024/06/06	3	164.83	9	165.39	166.00	-6	38,042	-0.02%
2024/06/05	3	166.83	2	167.50	165.00	1	38,289	0.00%
2024/06/04	3	167.00	5	168.60	167.50	-2	39,067	-0.01%
2024/06/03	1	167.50	5	166.50	166.50	-4	39,590	-0.01%
2024/05/31	3	165.83	6	166.50	164.00	-3	40,289	-0.01%
2024/05/30	12	167.88	3	168.00	167.00	9	41,361	0.02%
2024/05/29	1	168.50	0	0.00	168.50	1	42,364	0.00%
2024/05/28	7.3	168.66	1	169.00	168.50	6.3	43,941	0.01%
2024/05/27	25.2	167.74	26	168.08	168.50	-0.8	45,219	0.00%
2024/05/24	3	163.50	2	162.00	163.50	1	46,682	0.00%
2024/05/23	3.1	162.00	1.1	162.36	162.00	2	48,301	0.00%
2024/05/22	5	165.80	2	166.00	165.00	3	49,386	0.01%
2024/05/21	4	168.50	0	0.00	167.50	4	49,850	0.01%
2024/05/20	5	170.20	7	170.71	169.50	-2	50,543	0.00%
2024/05/17	2	168.50	6	170.00	170.50	-4	50,957	-0.01%
2024/05/16	2	168.50	12	170.50	169.00	-10	51,868	-0.02%
2024/05/15	14	169.00	7	170.36	168.00	7	52,426	0.01%
2024/05/14	6	168.58	3	169.00	167.00	3	52,511	0.01%
2024/05/13	19.6	170.08	3.1	168.58	167.50	16.5	52,430	0.03%
2024/05/10	2.2	180.17	3	180.83	178.00	-0.8	52,537	0.00%
2024/05/09	12.1	182.29	3	179.33	179.50	9.1	52,796	0.02%
2024/05/08	8.3	183.03	11	181.95	184.00	-2.7	52,697	-0.01%
2024/05/07	5.1	178.98	7	178.79	180.00	-1.9	52,419	0.00%
2024/05/06	9	177.17	3	179.50	177.50	6	52,282	0.01%
2024/05/03	9	179.72	5	181.10	178.50	4	52,072	0.01%
2024/05/02	12.1	183.96	6.1	183.34	181.50	6.1	51,753	0.01%
2024/04/30	6.1	184.16	6.1	183.61	184.00	0	51,643	0.00%
2024/04/29	5.4	186.51	1.2	187.92	186.00	4.2	51,533	0.01%
2024/04/26	4	191.25	3.2	192.95	188.50	0.9	51,334	0.00%
2024/04/25	6	191.00	3	191.67	191.00	3	51,103	0.01%
2024/04/24	9.2	192.75	17	193.35	194.50	-7.8	50,876	-0.02%
2024/04/23	9	188.44	11	187.68	188.50	-2	50,409	0.00%
2024/04/22	29.3	196.05	23.4	191.77	185.00	5.9	49,867	0.01%
2024/04/19	40	199.74	33.4	199.44	197.50	6.6	49,722	0.01%
2024/04/18	35.5	206.82	40	208.66	203.50	-4.5	48,651	-0.01%
2024/04/17	12.1	204.99	33.2	204.56	209.50	-21.1	47,241	-0.04%
2024/04/16	38.4	192.90	22	193.82	190.50	16.4	46,063	0.04%
2024/04/15	67.3	206.69	23.7	205.94	203.00	43.6	45,031	0.10%
2024/04/12	47	202.55	49.9	203.28	212.00	-2.9	43,106	-0.01%
2024/04/11	12	191.25	52.4	190.86	193.00	-40.4	41,192	-0.10%
2024/04/10	30.7	182.03	6	183.25	183.00	24.7	39,715	0.06%
2024/04/09	12.2	184.42	67	185.45	185.00	-54.8	38,905	-0.14%
2024/04/08	18	181.00	21	181.62	182.00	-3	37,888	-0.01%
2024/04/03	5	178.30	2	178.75	178.50	3	37,537	0.01%
2024/04/02	8	178.69	10	179.35	178.50	-2	37,896	-0.01%
2024/04/01	8	179.13	6	179.00	177.50	2	37,647	0.01%
2024/03/29	14	176.39	22	177.89	179.50	-8	37,363	-0.02%
2024/03/28	16.2	178.54	21	178.95	177.00	-4.8	37,041	-0.01%
2024/03/27	29.4	180.46	28.2	184.77	176.00	1.2	36,624	0.00%
2024/03/26	73.5	191.34	84	189.23	187.00	-10.5	35,782	-0.03%
2024/03/25	18	185.72	63	185.56	185.00	-45	34,312	-0.13%
2024/03/22	67	179.72	11	183.77	177.50	56	33,672	0.17%
2024/03/21	22.2	182.39	42	182.83	181.50	-19.8	33,132	-0.06%
2024/03/20	28.1	177.66	41	177.60	177.00	-12.9	32,525	-0.04%
2024/03/19	44.2	180.48	22	183.00	180.00	22.2	32,176	0.07%
2024/03/18	33	176.39	52	178.38	178.50	-19	31,332	-0.06%
2024/03/15	32	170.44	9	171.11	169.50	23	30,161	0.08%
2024/03/14	27	172.67	17	171.65	173.00	10	29,428	0.03%
2024/03/13	16	175.94	19	177.31	173.50	-3	28,573	-0.01%
2024/03/12	31	169.27	42.3	171.47	170.00	-11.3	27,673	-0.04%
2024/03/11	5	162.40	26	164.06	164.50	-21	27,174	-0.08%
2024/03/08	37.3	163.80	16	163.38	161.50	21.3	27,954	0.08%
2024/03/07	17	169.97	12	171.04	171.00	5	27,655	0.02%
2024/03/06	4	171.00	26	172.65	174.00	-22	27,315	-0.08%
2024/03/05	26	170.04	17	172.44	169.00	9	26,916	0.03%