台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    5,735
  • 產業
    上市 電機機械類股
  • 1313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.1148.5010148.00148.00-9.95,312-0.19%
2025/03/031.2150.8300.00149.001.25,2610.02%
2025/02/272.3152.131152.00152.001.35,2160.02%
2025/02/261154.002156.00154.50-15,181-0.02%
2025/02/250.6155.332.1154.55154.00-1.55,120-0.03%
2025/02/243.4160.160.1159.50158.503.34,9980.07%
2025/02/2115164.9013.8166.36160.501.34,7580.03%
2025/02/209.8156.1214.4159.45162.50-4.73,723-0.12%
2025/02/191150.504.7151.00150.50-3.73,234-0.11%
2025/02/1800.001150.00150.00-13,230-0.03%
2025/02/176149.5000.00149.5063,3010.18%
2025/02/142148.5000.00148.0023,3920.06%
2025/02/120.9147.6100.00146.500.93,4530.03%
2025/02/103149.8300.00149.5033,6110.08%
2025/02/073153.5000.00152.0033,6170.08%
2025/02/0600.002151.50154.00-23,681-0.05%
2025/02/040.2151.7500.00150.000.23,6820.01%
2025/01/2200.002153.75155.00-23,700-0.05%
2025/01/200146.502145.00147.00-23,670-0.05%
2025/01/170.2146.5000.00145.500.23,7510.01%
2025/01/151.5147.8300.00147.501.53,8670.04%
2025/01/141152.5000.00152.5013,8320.03%
2025/01/1300.002155.50152.50-23,871-0.05%
2025/01/103154.332155.50155.0013,8830.03%
2025/01/0900.002156.00155.50-23,905-0.05%
2025/01/081161.001161.00159.5003,9640.00%
2025/01/061157.501158.00158.0003,9570.00%
2025/01/0300.001157.50157.50-13,959-0.03%
2025/01/021156.504156.75156.50-33,954-0.08%
2024/12/3100.001.1154.05154.00-1.13,931-0.03%
2024/12/2700.001154.50152.00-14,124-0.02%
2024/12/261153.5000.00154.0014,2910.02%
2024/12/2500.000.2153.75153.00-0.24,4180.00%
2024/12/2400.003153.00152.50-34,644-0.06%
2024/12/2300.008.1152.46152.50-8.14,704-0.17%
2024/12/202.2150.231151.00149.501.24,7560.03%
2024/12/190.1150.5000.00149.500.14,8990.00%
2024/12/170.1152.0000.00150.000.15,0790.00%
2024/12/160.5150.502150.00150.00-1.55,264-0.03%
2024/12/130.1153.500.4154.00153.00-0.35,236-0.01%
2024/12/120.1156.5000.00156.000.15,2520.00%
2024/12/111.1157.0000.00157.001.15,3310.02%
2024/12/062163.504.2161.81161.50-2.25,486-0.04%
2024/12/042.2159.4500.00157.502.25,4590.04%
2024/12/0200.001158.00157.50-15,653-0.02%
2024/11/2900.001156.00158.00-15,778-0.02%
2024/11/281.1154.701156.50157.500.15,8310.00%
2024/11/261164.5000.00164.0015,8780.02%
2024/11/251164.003.5163.29165.50-2.55,959-0.04%
2024/11/221160.501160.50161.5005,9990.00%
2024/11/2100.002158.00159.00-26,142-0.03%
2024/11/201.3157.001157.00156.500.36,5170.00%
2024/11/191158.0000.00159.5016,8470.01%
2024/11/180.3157.502.5158.00155.50-2.37,065-0.03%
2024/11/131165.501164.50163.0007,6800.00%
2024/11/121169.001167.50167.0008,0270.00%
2024/11/110.1170.000.1167.50170.5008,8500.00%
2024/11/081169.001.3167.96167.00-0.39,4450.00%
2024/11/071169.508167.50169.50-79,706-0.07%
2024/11/062163.2500.00164.0029,7610.02%
2024/11/052.1161.763163.83165.00-0.910,014-0.01%
2024/11/0400.001159.00160.50-110,480-0.01%
2024/11/012.1156.573159.33160.50-0.910,655-0.01%
2024/10/300.6159.003159.00159.50-2.410,882-0.02%
2024/10/291158.504.1156.01156.50-3.110,986-0.03%
2024/10/282162.0000.00159.50211,0860.02%
2024/10/251161.003161.33160.50-211,356-0.02%
2024/10/243.2160.664162.00160.00-0.811,752-0.01%
2024/10/234166.005163.90165.00-111,812-0.01%
2024/10/2200.005162.10162.00-511,974-0.04%
2024/10/214164.751165.00165.00312,3560.02%
2024/10/180.3164.501165.00163.00-0.712,606-0.01%
2024/10/1700.001164.00164.50-112,895-0.01%
2024/10/162.1162.531163.00163.001.113,2850.01%
2024/10/143165.0000.00165.00314,4560.02%
2024/10/110163.001163.00162.50-115,369-0.01%
2024/10/091165.0000.00163.00116,5230.01%
2024/10/080165.5000.00164.50017,8440.00%
2024/10/070166.7500.00168.50018,3590.00%
2024/10/042.2162.611163.00162.501.218,7570.01%
2024/10/014169.8800.00169.50419,5970.02%
2024/09/308.3174.5512175.21172.50-3.720,405-0.02%
2024/09/272175.5014176.75176.00-1220,281-0.06%
2024/09/2610.2175.731173.50174.009.220,2310.05%
2024/09/250174.5000.00175.00020,1970.00%
2024/09/242173.0000.00173.00220,2750.01%
2024/09/231.1174.556173.75175.00-4.920,313-0.02%
2024/09/206170.423170.33171.00320,2480.01%
2024/09/191170.494169.75169.50-320,278-0.01%
2024/09/183169.332170.50167.50120,2960.00%
2024/09/1600.001164.00164.00-120,2520.00%
2024/09/132164.754164.00164.50-220,637-0.01%
2024/09/129160.002159.25163.50720,8370.03%
2024/09/111155.0000.00155.50121,0810.00%
2024/09/100.1154.0000.00154.000.121,6360.00%
2024/09/090.1160.0000.00160.000.122,6320.00%
2024/09/0600.001160.00159.50-122,9290.00%
2024/09/056161.582158.00157.50423,0210.02%
2024/09/044.1161.671163.00160.503.123,4990.01%
2024/09/033.1169.0212171.00168.00-8.924,119-0.04%
2024/09/023172.675174.40172.00-224,081-0.01%
2024/08/304172.001174.00171.00323,9920.01%
2024/08/296172.581172.50172.50524,0190.02%
2024/08/285174.801177.00174.50423,9870.02%
2024/08/273175.833176.33176.50023,9950.00%
2024/08/2614174.363175.67173.001124,0000.05%
2024/08/236175.253174.00175.50323,9870.01%
2024/08/226179.655180.20176.00123,9560.00%
2024/08/218.1180.115.1179.97179.00323,7540.01%
2024/08/207176.863178.67177.00423,6190.02%
2024/08/193176.002176.75176.50123,5790.00%
2024/08/165.1176.506178.75176.00-123,5700.00%
2024/08/1515.2175.544177.13173.0011.223,3200.05%
2024/08/142171.755173.10175.50-323,088-0.01%
2024/08/1311.4167.187169.50170.504.422,7160.02%
2024/08/1212.1181.484180.75181.508.121,9760.04%
2024/08/093171.0011.2175.53177.50-8.221,484-0.04%
2024/08/083.1162.535161.70161.50-1.921,417-0.01%
2024/08/078163.507162.14167.50121,7010.00%
2024/08/062.4154.980.1158.00155.002.321,5890.01%
2024/08/054.1161.9000.00161.504.121,2630.02%
2024/08/023.3180.206182.50179.00-2.721,467-0.01%
2024/08/012189.7500.00189.00221,4440.01%
2024/07/314189.6300.00189.00421,5650.02%
2024/07/302.1191.552192.00192.000.121,8280.00%
2024/07/298198.374196.13194.00421,7640.02%
2024/07/234214.886214.58216.00-221,762-0.01%
2024/07/2217.1216.2611217.40209.506.121,7580.03%
2024/07/199224.009223.94220.50021,5830.00%
2024/07/189224.504223.25223.50521,8990.02%
2024/07/1715.1228.6715226.64223.500.122,2480.00%
2024/07/1613.3230.6813233.19228.500.322,6480.00%
2024/07/1527234.8924232.75235.50323,3600.01%
2024/07/1215230.938.1233.37231.506.924,1450.03%
2024/07/1127.1229.3914.1229.41228.001324,4600.05%
2024/07/1013.1220.0836.3220.86228.00-23.324,532-0.09%
2024/07/096205.4234.1206.72207.50-28.125,265-0.11%
2024/07/0829204.0013204.46202.501626,6920.06%
2024/07/0521200.9023203.19203.00-227,870-0.01%
2024/07/045.2198.6632.4198.90201.00-27.227,879-0.10%
2024/07/031187.001187.00187.00028,1300.00%
2024/07/026187.2500.00186.50628,7090.02%
2024/07/012187.253188.67185.50-128,7620.00%
2024/06/288188.252187.25188.00628,8490.02%
2024/06/2700.0012187.54186.00-1229,075-0.04%
2024/06/262189.001189.50186.50129,3930.00%
2024/06/2500.004186.88188.50-429,799-0.01%
2024/06/244.1184.641184.00184.003.130,5930.01%
2024/06/214188.503188.67188.00132,0130.00%
2024/06/2013188.628.5191.62188.004.532,7510.01%
2024/06/191.5185.934188.00188.00-2.532,990-0.01%
2024/06/189.1184.7612187.08188.00-2.933,687-0.01%
2024/06/1715.8188.356185.58184.009.833,9390.03%
2024/06/1411191.0539.2190.31191.00-28.234,423-0.08%
2024/06/133.1180.9823.1180.39180.50-2034,610-0.06%
2024/06/125175.8023175.02175.50-1835,245-0.05%
2024/06/1127178.564180.63177.502336,2930.06%
2024/06/074.2172.6921.9175.14182.00-17.737,591-0.05%
2024/06/063164.839165.39166.00-638,042-0.02%
2024/06/053166.832167.50165.00138,2890.00%
2024/06/043167.005168.60167.50-239,067-0.01%
2024/06/031167.505166.50166.50-439,590-0.01%
2024/05/313165.836166.50164.00-340,289-0.01%
2024/05/3012167.883168.00167.00941,3610.02%
2024/05/291168.5000.00168.50142,3640.00%
2024/05/287.3168.661169.00168.506.343,9410.01%
2024/05/2725.2167.7426168.08168.50-0.845,2190.00%
2024/05/243163.502162.00163.50146,6820.00%
2024/05/233.1162.001.1162.36162.00248,3010.00%
2024/05/225165.802166.00165.00349,3860.01%
2024/05/214168.5000.00167.50449,8500.01%
2024/05/205170.207170.71169.50-250,5430.00%
2024/05/172168.506170.00170.50-450,957-0.01%
2024/05/162168.5012170.50169.00-1051,868-0.02%
2024/05/1514169.007170.36168.00752,4260.01%
2024/05/146168.583169.00167.00352,5110.01%
2024/05/1319.6170.083.1168.58167.5016.552,4300.03%
2024/05/102.2180.173180.83178.00-0.852,5370.00%
2024/05/0912.1182.293179.33179.509.152,7960.02%
2024/05/088.3183.0311181.95184.00-2.752,697-0.01%
2024/05/075.1178.987178.79180.00-1.952,4190.00%
2024/05/069177.173179.50177.50652,2820.01%
2024/05/039179.725181.10178.50452,0720.01%
2024/05/0212.1183.966.1183.34181.506.151,7530.01%
2024/04/306.1184.166.1183.61184.00051,6430.00%
2024/04/295.4186.511.2187.92186.004.251,5330.01%
2024/04/264191.253.2192.95188.500.951,3340.00%
2024/04/256191.003191.67191.00351,1030.01%
2024/04/249.2192.7517193.35194.50-7.850,876-0.02%
2024/04/239188.4411187.68188.50-250,4090.00%
2024/04/2229.3196.0523.4191.77185.005.949,8670.01%
2024/04/1940199.7433.4199.44197.506.649,7220.01%
2024/04/1835.5206.8240208.66203.50-4.548,651-0.01%
2024/04/1712.1204.9933.2204.56209.50-21.147,241-0.04%
2024/04/1638.4192.9022193.82190.5016.446,0630.04%
2024/04/1567.3206.6923.7205.94203.0043.645,0310.10%
2024/04/1247202.5549.9203.28212.00-2.943,106-0.01%
2024/04/1112191.2552.4190.86193.00-40.441,192-0.10%
2024/04/1030.7182.036183.25183.0024.739,7150.06%
2024/04/0912.2184.4267185.45185.00-54.838,905-0.14%
2024/04/0818181.0021181.62182.00-337,888-0.01%
2024/04/035178.302178.75178.50337,5370.01%
2024/04/028178.6910179.35178.50-237,896-0.01%
2024/04/018179.136179.00177.50237,6470.01%
2024/03/2914176.3922177.89179.50-837,363-0.02%
2024/03/2816.2178.5421178.95177.00-4.837,041-0.01%
2024/03/2729.4180.4628.2184.77176.001.236,6240.00%
2024/03/2673.5191.3484189.23187.00-10.535,782-0.03%
2024/03/2518185.7263185.56185.00-4534,312-0.13%
2024/03/2267179.7211183.77177.505633,6720.17%
2024/03/2122.2182.3942182.83181.50-19.833,132-0.06%
2024/03/2028.1177.6641177.60177.00-12.932,525-0.04%
2024/03/1944.2180.4822183.00180.0022.232,1760.07%
2024/03/1833176.3952178.38178.50-1931,332-0.06%
2024/03/1532170.449171.11169.502330,1610.08%
2024/03/1427172.6717171.65173.001029,4280.03%
2024/03/1316175.9419177.31173.50-328,573-0.01%
2024/03/1231169.2742.3171.47170.00-11.327,673-0.04%
2024/03/115162.4026164.06164.50-2127,174-0.08%
2024/03/0837.3163.8016163.38161.5021.327,9540.08%
2024/03/0717169.9712171.04171.00527,6550.02%
2024/03/064171.0026172.65174.00-2227,315-0.08%
2024/03/0526170.0417172.44169.00926,9160.03%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-11天前
中興電 相關文章