華城 (1519)-致和-崇德券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
4,742張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	4.1	605.30	5	608.20	610.00	-1	4,481	-0.02%
2025/03/03	1	620.00	1.1	617.91	611.00	-0.1	4,439	0.00%
2025/02/27	2	628.00	2	633.50	630.00	0	4,344	0.00%
2025/02/26	5.1	636.70	5	636.60	625.00	0.1	4,285	0.00%
2025/02/25	3.2	644.86	5	645.20	639.00	-1.9	4,227	-0.04%
2025/02/24	6	656.67	6.2	659.02	661.00	-0.2	4,157	0.00%
2025/02/21	15.1	639.68	13.5	651.24	635.00	1.6	3,992	0.04%
2025/02/20	3.1	585.84	4.6	594.73	623.00	-1.5	3,579	-0.04%
2025/02/19	0	0.00	1.1	552.67	567.00	-1.1	3,413	-0.03%
2025/02/18	0	0.00	1	537.00	537.00	-1	3,391	-0.03%
2025/02/17	0	0.00	3.1	528.32	531.00	-3.1	3,450	-0.09%
2025/02/14	6	524.17	1	524.00	524.00	5	3,541	0.14%
2025/02/13	1	531.00	1	524.00	532.00	0	3,641	0.00%
2025/02/12	1	519.00	1	523.00	515.00	0	3,682	0.00%
2025/02/11	1	518.00	2	523.00	516.00	-1	3,750	-0.03%
2025/02/10	0.1	515.00	1	511.00	516.00	-0.9	3,821	-0.02%
2025/02/06	1	537.00	2	541.50	533.00	-1	3,915	-0.03%
2025/02/05	2	538.50	1	546.00	531.00	1	3,941	0.03%
2025/02/04	2.1	537.00	1	536.00	534.00	1.1	3,947	0.03%
2025/02/03	5.1	544.37	2	549.00	538.00	3.1	3,956	0.08%
2025/01/22	3.1	532.97	3.3	540.11	568.00	-0.2	3,926	0.00%
2025/01/20	1	506.00	2	510.50	511.00	-1	3,865	-0.03%
2025/01/17	2	492.50	3	497.00	501.00	-1	3,899	-0.03%
2025/01/16	4	492.25	5	493.10	501.00	-1	3,963	-0.03%
2025/01/15	8	485.88	10	488.65	482.00	-2	4,009	-0.05%
2025/01/14	8	486.44	6	488.67	488.00	2	3,986	0.05%
2025/01/13	4	485.13	6	486.50	484.00	-2	3,985	-0.05%
2025/01/10	5.2	510.09	3	503.33	505.00	2.2	3,964	0.05%
2025/01/09	1	532.00	4	521.25	516.00	-3	3,907	-0.08%
2025/01/08	2	537.00	1	549.00	535.00	1	3,929	0.03%
2025/01/06	2	545.00	1	544.00	544.00	1	3,997	0.03%
2025/01/03	1	539.00	1	544.00	538.00	0	4,034	0.00%
2025/01/02	3	559.67	2	544.50	544.00	1	4,082	0.02%
2024/12/30	2	549.00	5.3	555.62	558.00	-3.3	4,081	-0.08%
2024/12/27	1	543.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	0	0.00	1	549.00	546.00	-1	4,158	-0.02%
2024/12/25	1	546.00	2	550.50	546.00	-1	4,259	-0.02%
2024/12/24	2	539.50	3	547.33	538.00	-1	4,356	-0.02%
2024/12/23	2	540.50	0	0.00	539.00	2	4,431	0.05%
2024/12/20	1	545.00	0	0.00	544.00	1	4,484	0.02%
2024/12/19	0	0.00	1	558.00	545.00	-1	4,571	-0.02%
2024/12/18	1	537.00	3.1	537.06	549.00	-2.1	4,633	-0.05%
2024/12/17	4	525.00	4	527.75	524.00	0	4,683	0.00%
2024/12/16	2	522.50	5	526.40	518.00	-3	4,774	-0.06%
2024/12/13	3	527.00	3	529.67	529.00	0	4,762	0.00%
2024/12/12	0	0.00	1	531.00	531.00	-1	4,779	-0.02%
2024/12/11	5.1	543.83	1	542.00	536.00	4.1	4,804	0.09%
2024/12/10	1	560.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	2	565.00	573.00	-2	4,846	-0.04%
2024/12/06	2	562.00	0	0.00	558.00	2	4,901	0.04%
2024/12/05	1	575.00	1	580.00	567.00	0	4,958	0.00%
2024/12/04	2.2	580.25	1	574.00	572.00	1.2	5,002	0.02%
2024/12/03	1	589.00	1	590.00	590.00	0	4,998	0.00%
2024/12/02	1	568.00	3.1	562.77	566.00	-2.1	4,990	-0.04%
2024/11/29	1	550.78	3	542.00	550.00	-2	5,039	-0.04%
2024/11/28	3.1	542.62	1	542.00	543.00	2.1	5,093	0.04%
2024/11/27	2	552.55	1	558.00	553.00	1	5,079	0.02%
2024/11/26	2	558.00	1	562.00	560.00	1	5,094	0.02%
2024/11/25	2	556.50	2.1	560.57	568.00	-0.1	5,117	0.00%
2024/11/22	1	552.00	1	556.00	551.00	0	5,150	0.00%
2024/11/21	3	559.67	3	561.33	555.00	0	5,163	0.00%
2024/11/20	4.2	556.88	1	562.00	564.00	3.2	5,261	0.06%
2024/11/19	2	580.50	4	581.75	578.00	-2	5,319	-0.04%
2024/11/18	4.6	579.69	3	589.33	571.00	1.6	5,380	0.03%
2024/11/15	3	628.67	3	633.00	624.00	0	5,345	0.00%
2024/11/14	7.4	641.88	4	648.25	630.00	3.4	5,413	0.06%
2024/11/13	2.2	652.05	1.1	644.64	634.00	1.1	5,462	0.02%
2024/11/12	0	0.00	2.3	657.64	667.00	-2.3	5,506	-0.04%
2024/11/11	2	644.00	2.4	635.00	645.00	-0.4	5,529	-0.01%
2024/11/08	1	612.00	1	617.00	620.00	0	5,575	0.00%
2024/11/07	1.2	610.83	2.1	604.51	615.00	-0.9	5,655	-0.02%
2024/11/06	1	595.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	2	588.50	2.4	581.10	599.00	-0.4	5,756	-0.01%
2024/11/04	2.1	546.98	2	550.00	560.00	0.1	5,796	0.00%
2024/11/01	0	0.00	1	550.00	559.00	-1	5,873	-0.02%
2024/10/30	1.1	550.09	1.1	549.10	548.00	0.1	5,903	0.00%
2024/10/29	1.1	568.93	1	563.00	547.00	0.1	5,953	0.00%
2024/10/28	2.1	567.17	2	576.50	573.00	0.1	5,989	0.00%
2024/10/25	0.1	583.00	2	591.50	586.00	-1.9	6,039	-0.03%
2024/10/24	4.3	587.03	0	0.00	578.00	4.3	6,071	0.07%
2024/10/23	1.1	603.64	3	603.00	604.00	-1.9	6,093	-0.03%
2024/10/22	4	597.25	3	606.00	586.00	1	6,065	0.02%
2024/10/21	1	615.00	0.1	619.00	614.00	1	6,053	0.02%
2024/10/18	2	609.50	2	616.00	618.00	0	6,101	0.00%
2024/10/17	2	614.00	2	614.00	613.00	0	6,142	0.00%
2024/10/16	2	610.00	4	613.00	612.00	-2	6,205	-0.03%
2024/10/15	5.1	610.38	4	614.75	612.00	1.1	6,252	0.02%
2024/10/14	3	610.67	3.1	613.41	615.00	-0.1	6,295	0.00%
2024/10/11	4.2	613.14	4	610.25	601.00	0.2	6,309	0.00%
2024/10/09	4.1	618.28	3	623.67	615.00	1.1	6,385	0.02%
2024/10/08	3.3	627.20	1	617.00	617.00	2.3	6,420	0.04%
2024/10/07	2	653.00	5	652.40	654.00	-3	6,459	-0.05%
2024/10/04	3	635.67	1	634.00	631.00	2	6,459	0.03%
2024/10/01	4	639.25	5	636.00	649.00	-1	6,503	-0.02%
2024/09/30	3	650.67	1	665.00	629.00	2	6,442	0.03%
2024/09/27	7	669.29	4	674.75	660.00	3	6,319	0.05%
2024/09/26	3	674.00	5.1	677.23	678.00	-2.1	6,196	-0.03%
2024/09/25	2.2	632.36	5	641.20	648.00	-2.8	6,047	-0.05%
2024/09/24	2	637.50	1	630.00	635.00	1	5,943	0.02%
2024/09/23	2	639.50	4.1	635.51	650.00	-2.1	5,856	-0.04%
2024/09/20	5	629.20	2	629.50	606.00	3	5,724	0.05%
2024/09/19	3	623.67	2.2	623.95	622.00	0.8	5,613	0.01%
2024/09/18	0	0.00	3.2	610.63	622.00	-3.2	5,484	-0.06%
2024/09/16	2	574.50	0	0.00	577.00	2	5,342	0.04%
2024/09/13	2	564.50	4	567.25	569.00	-2	5,310	-0.04%
2024/09/12	5	568.00	3	567.33	573.00	2	5,274	0.04%
2024/09/10	1	545.00	0	0.00	540.00	1	5,601	0.02%
2024/09/09	0	0.00	1	561.00	552.00	-1	5,768	-0.02%
2024/09/06	2.3	560.13	1	583.00	558.00	1.3	5,899	0.02%
2024/09/05	2.1	592.20	4	592.50	580.00	-2	5,966	-0.03%
2024/09/04	3	600.67	1	606.00	600.00	2	6,079	0.03%
2024/09/03	3.1	637.84	2	643.00	631.00	1.1	6,197	0.02%
2024/09/02	4	670.50	0	0.00	652.00	4	6,198	0.06%
2024/08/30	1	663.00	0	0.00	667.00	1	6,147	0.02%
2024/08/29	1	672.00	3	671.67	676.00	-2	6,141	-0.03%
2024/08/28	1	665.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	0	0.00	2	676.00	680.00	-2	6,357	-0.03%
2024/08/26	4	668.50	0	691.00	663.00	4	6,415	0.06%
2024/08/23	1	666.12	1	673.00	691.00	0	6,413	0.00%
2024/08/22	3	708.18	1	712.00	677.00	2	6,399	0.03%
2024/08/21	2	706.00	1	700.00	704.00	1	6,405	0.02%
2024/08/20	4	689.00	5	699.80	694.00	-1	6,405	-0.02%
2024/08/19	3	684.33	1	692.00	685.00	2	6,434	0.03%
2024/08/16	1	691.00	2.1	690.80	697.00	-1.1	6,515	-0.02%
2024/08/15	3	679.33	3	673.67	656.00	0	6,492	0.00%
2024/08/14	4.1	680.70	1	688.00	673.00	3.1	6,489	0.05%
2024/08/13	0	0.00	0.2	686.00	692.00	-0.2	6,467	0.00%
2024/08/12	2	684.00	1	675.00	687.00	1	6,473	0.02%
2024/08/09	0.3	634.67	1	640.00	632.00	-0.7	6,487	-0.01%
2024/08/08	0	595.00	0	0.00	594.00	0	6,508	0.00%
2024/08/07	1	618.00	0	0.00	624.00	1	6,616	0.02%
2024/08/06	0	586.00	0	0.00	588.00	0	6,598	0.00%
2024/08/05	0.1	607.31	1	617.00	604.00	-0.9	6,624	-0.01%
2024/08/02	0	664.20	0	0.00	661.00	0	6,712	0.00%
2024/07/31	0	695.00	0	0.00	694.00	0	6,765	0.00%
2024/07/30	1.1	715.12	0	0.00	714.00	1.1	6,830	0.02%
2024/07/29	0.1	731.27	0	0.00	711.00	0.1	6,874	0.00%
2024/07/26	1.1	811.43	0	0.00	775.00	1.1	6,939	0.02%
2024/07/18	0.1	925.00	0	0.00	933.00	0.1	7,294	0.00%
2024/07/17	0	0.00	1	963.00	952.00	-1	7,408	-0.01%
2024/07/15	2	910.00	3	932.00	960.00	-1	7,614	-0.01%
2024/07/12	0	0.00	0	916.00	907.00	0	7,722	0.00%
2024/07/11	3	939.62	2	971.00	935.00	1	7,806	0.01%
2024/07/10	2.1	957.33	1	958.00	945.00	1.1	7,869	0.01%
2024/07/08	0.1	920.00	0	0.00	905.00	0.1	7,952	0.00%
2024/07/05	0.2	952.04	0	0.00	936.00	0.2	8,001	0.00%
2024/07/04	0	0.00	1	1005.00	1015.00	-1	8,006	-0.01%
2024/07/02	0	0.00	1	954.00	955.00	-1	8,144	-0.01%
2024/06/28	0	0.00	1	943.00	945.00	-1	8,152	-0.01%
2024/06/19	1	933.00	1	950.00	930.00	0	8,158	0.00%
2024/06/18	3	941.67	5	933.40	945.00	-2	8,147	-0.02%
2024/06/17	5	937.80	3	945.72	905.00	2	7,926	0.02%
2024/06/14	0	0.00	2.1	877.60	920.00	-2.1	7,671	-0.03%
2024/06/13	2.1	830.67	3.2	822.62	837.00	-1.1	7,673	-0.01%
2024/06/12	4	792.00	2	787.50	788.00	2	7,809	0.03%
2024/06/11	3	751.67	4.1	757.88	792.00	-1.1	8,021	-0.01%
2024/06/07	3	721.33	3	708.67	742.00	0	8,103	0.00%
2024/06/06	1	696.76	1	703.00	687.00	0	8,200	0.00%
2024/06/05	2	692.00	1	697.00	691.00	1	8,146	0.01%
2024/06/04	1	695.00	2	692.50	699.00	-1	8,130	-0.01%
2024/06/03	1	713.78	1	712.00	696.00	0	8,051	0.00%
2024/05/31	1	709.00	1	714.00	714.00	0	7,992	0.00%
2024/05/30	3	729.33	2	743.50	719.00	1	7,770	0.01%
2024/05/29	0	0.00	1	738.00	737.00	-1	7,665	-0.01%
2024/05/28	2	731.00	2	736.00	731.00	0	7,586	0.00%
2024/05/27	2	729.50	2.2	726.64	736.00	-0.2	7,534	0.00%
2024/05/24	4	694.00	3	696.33	704.00	1	7,392	0.01%
2024/05/23	2	679.50	2	679.50	683.00	0	7,290	0.00%
2024/05/22	0.3	698.00	0	0.00	690.00	0.3	7,414	0.00%
2024/05/21	0	725.00	1	727.00	730.00	-1	7,452	-0.01%
2024/05/20	1	745.00	0	0.00	731.00	1	7,526	0.01%
2024/05/17	3	733.00	5	736.40	741.00	-2	7,595	-0.03%
2024/05/16	2	746.50	3	754.67	739.00	-1	7,690	-0.01%
2024/05/15	1	762.00	1	788.00	755.00	0	7,791	0.00%
2024/05/14	2	771.00	1	788.00	767.00	1	7,801	0.01%
2024/05/13	1.1	742.71	1	750.00	750.00	0.1	7,822	0.00%
2024/05/10	2	811.00	0	0.00	798.00	2	7,935	0.03%
2024/05/09	4.1	847.56	0	0.00	835.00	4.1	8,206	0.05%
2024/05/08	0	0.00	2.1	871.90	888.00	-2.1	8,398	-0.03%
2024/05/06	1	830.00	1	795.00	797.00	0	8,544	0.00%
2024/05/02	1.1	832.73	0	0.00	802.00	1.1	8,624	0.01%
2024/04/30	1	840.00	3	829.33	847.00	-2	8,719	-0.02%
2024/04/23	0	813.00	0	0.00	825.00	0	8,918	0.00%
2024/04/22	1	838.00	0	0.00	824.00	1	8,930	0.01%
2024/04/17	1.1	916.42	2	950.00	950.00	-0.9	9,597	-0.01%
2024/04/16	3	880.33	3	861.67	864.00	0	9,707	0.00%
2024/04/15	3	872.67	2	937.00	876.00	1	9,834	0.01%
2024/04/12	0	946.00	5	946.00	946.00	-5	9,802	-0.05%
2024/04/10	0	0.00	0	880.00	857.00	0	10,154	0.00%
2024/04/09	0	849.00	0	0.00	853.00	0	10,284	0.00%
2024/04/08	2	860.00	0	0.00	776.00	2	10,564	0.02%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/19	0	0.00	2	662.00	660.00	-2	12,960	-0.02%
2024/03/18	6	679.33	7	673.43	694.00	-1	13,261	-0.01%
2024/03/15	9	666.44	6	660.83	665.00	3	13,324	0.02%
2024/03/14	3	601.67	3	607.67	634.00	0	13,287	0.00%
2024/03/12	2	531.00	3	525.33	525.00	-1	13,474	-0.01%
2024/03/07	0	0.00	1	543.00	541.00	-1	14,648	-0.01%