台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    610
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    4,742
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04450500550600650700May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031620.001.1617.91611.00-0.14,4390.00%
2025/02/272628.002633.50630.0004,3440.00%
2025/02/265.1636.705636.60625.000.14,2850.00%
2025/02/253.2644.865645.20639.00-1.94,227-0.04%
2025/02/246656.676.2659.02661.00-0.24,1570.00%
2025/02/2115.1639.6813.5651.24635.001.63,9920.04%
2025/02/203.1585.844.6594.73623.00-1.53,579-0.04%
2025/02/1900.001.1552.67567.00-1.13,413-0.03%
2025/02/1800.001537.00537.00-13,391-0.03%
2025/02/1700.003.1528.32531.00-3.13,450-0.09%
2025/02/146524.171524.00524.0053,5410.14%
2025/02/131531.001524.00532.0003,6410.00%
2025/02/121519.001523.00515.0003,6820.00%
2025/02/111518.002523.00516.00-13,750-0.03%
2025/02/100.1515.001511.00516.00-0.93,821-0.02%
2025/02/061537.002541.50533.00-13,915-0.03%
2025/02/052538.501546.00531.0013,9410.03%
2025/02/042.1537.001536.00534.001.13,9470.03%
2025/02/035.1544.372549.00538.003.13,9560.08%
2025/01/223.1532.973.3540.11568.00-0.23,9260.00%
2025/01/201506.002510.50511.00-13,865-0.03%
2025/01/172492.503497.00501.00-13,899-0.03%
2025/01/164492.255493.10501.00-13,963-0.03%
2025/01/158485.8810488.65482.00-24,009-0.05%
2025/01/148486.446488.67488.0023,9860.05%
2025/01/134485.136486.50484.00-23,985-0.05%
2025/01/105.2510.093503.33505.002.23,9640.05%
2025/01/091532.004521.25516.00-33,907-0.08%
2025/01/082537.001549.00535.0013,9290.03%
2025/01/062545.001544.00544.0013,9970.03%
2025/01/031539.001544.00538.0004,0340.00%
2025/01/023559.672544.50544.0014,0820.02%
2024/12/302549.005.3555.62558.00-3.34,081-0.08%
2024/12/271543.0000.00537.0014,0620.02%
2024/12/2600.001549.00546.00-14,158-0.02%
2024/12/251546.002550.50546.00-14,259-0.02%
2024/12/242539.503547.33538.00-14,356-0.02%
2024/12/232540.5000.00539.0024,4310.05%
2024/12/201545.0000.00544.0014,4840.02%
2024/12/1900.001558.00545.00-14,571-0.02%
2024/12/181537.003.1537.06549.00-2.14,633-0.05%
2024/12/174525.004527.75524.0004,6830.00%
2024/12/162522.505526.40518.00-34,774-0.06%
2024/12/133527.003529.67529.0004,7620.00%
2024/12/1200.001531.00531.00-14,779-0.02%
2024/12/115.1543.831542.00536.004.14,8040.09%
2024/12/101560.0000.00563.0014,7890.02%
2024/12/0900.002565.00573.00-24,846-0.04%
2024/12/062562.0000.00558.0024,9010.04%
2024/12/051575.001580.00567.0004,9580.00%
2024/12/042.2580.251574.00572.001.25,0020.02%
2024/12/031589.001590.00590.0004,9980.00%
2024/12/021568.003.1562.77566.00-2.14,990-0.04%
2024/11/291550.783542.00550.00-25,039-0.04%
2024/11/283.1542.621542.00543.002.15,0930.04%
2024/11/272552.551558.00553.0015,0790.02%
2024/11/262558.001562.00560.0015,0940.02%
2024/11/252556.502.1560.57568.00-0.15,1170.00%
2024/11/221552.001556.00551.0005,1500.00%
2024/11/213559.673561.33555.0005,1630.00%
2024/11/204.2556.881562.00564.003.25,2610.06%
2024/11/192580.504581.75578.00-25,319-0.04%
2024/11/184.6579.693589.33571.001.65,3800.03%
2024/11/153628.673633.00624.0005,3450.00%
2024/11/147.4641.884648.25630.003.45,4130.06%
2024/11/132.2652.051.1644.64634.001.15,4620.02%
2024/11/1200.002.3657.64667.00-2.35,506-0.04%
2024/11/112644.002.4635.00645.00-0.45,529-0.01%
2024/11/081612.001617.00620.0005,5750.00%
2024/11/071.2610.832.1604.51615.00-0.95,655-0.02%
2024/11/061595.0000.00584.0015,6570.02%
2024/11/052588.502.4581.10599.00-0.45,756-0.01%
2024/11/042.1546.982550.00560.000.15,7960.00%
2024/11/0100.001550.00559.00-15,873-0.02%
2024/10/301.1550.091.1549.10548.000.15,9030.00%
2024/10/291.1568.931563.00547.000.15,9530.00%
2024/10/282.1567.172576.50573.000.15,9890.00%
2024/10/250.1583.002591.50586.00-1.96,039-0.03%
2024/10/244.3587.0300.00578.004.36,0710.07%
2024/10/231.1603.643603.00604.00-1.96,093-0.03%
2024/10/224597.253606.00586.0016,0650.02%
2024/10/211615.000.1619.00614.0016,0530.02%
2024/10/182609.502616.00618.0006,1010.00%
2024/10/172614.002614.00613.0006,1420.00%
2024/10/162610.004613.00612.00-26,205-0.03%
2024/10/155.1610.384614.75612.001.16,2520.02%
2024/10/143610.673.1613.41615.00-0.16,2950.00%
2024/10/114.2613.144610.25601.000.26,3090.00%
2024/10/094.1618.283623.67615.001.16,3850.02%
2024/10/083.3627.201617.00617.002.36,4200.04%
2024/10/072653.005652.40654.00-36,459-0.05%
2024/10/043635.671634.00631.0026,4590.03%
2024/10/014639.255636.00649.00-16,503-0.02%
2024/09/303650.671665.00629.0026,4420.03%
2024/09/277669.294674.75660.0036,3190.05%
2024/09/263674.005.1677.23678.00-2.16,196-0.03%
2024/09/252.2632.365641.20648.00-2.86,047-0.05%
2024/09/242637.501630.00635.0015,9430.02%
2024/09/232639.504.1635.51650.00-2.15,856-0.04%
2024/09/205629.202629.50606.0035,7240.05%
2024/09/193623.672.2623.95622.000.85,6130.01%
2024/09/1800.003.2610.63622.00-3.25,484-0.06%
2024/09/162574.5000.00577.0025,3420.04%
2024/09/132564.504567.25569.00-25,310-0.04%
2024/09/125568.003567.33573.0025,2740.04%
2024/09/101545.0000.00540.0015,6010.02%
2024/09/0900.001561.00552.00-15,768-0.02%
2024/09/062.3560.131583.00558.001.35,8990.02%
2024/09/052.1592.204592.50580.00-25,966-0.03%
2024/09/043600.671606.00600.0026,0790.03%
2024/09/033.1637.842643.00631.001.16,1970.02%
2024/09/024670.5000.00652.0046,1980.06%
2024/08/301663.0000.00667.0016,1470.02%
2024/08/291672.003671.67676.00-26,141-0.03%
2024/08/281665.0000.00665.0016,1680.02%
2024/08/2700.002676.00680.00-26,357-0.03%
2024/08/264668.500691.00663.0046,4150.06%
2024/08/231666.121673.00691.0006,4130.00%
2024/08/223708.181712.00677.0026,3990.03%
2024/08/212706.001700.00704.0016,4050.02%
2024/08/204689.005699.80694.00-16,405-0.02%
2024/08/193684.331692.00685.0026,4340.03%
2024/08/161691.002.1690.80697.00-1.16,515-0.02%
2024/08/153679.333673.67656.0006,4920.00%
2024/08/144.1680.701688.00673.003.16,4890.05%
2024/08/1300.000.2686.00692.00-0.26,4670.00%
2024/08/122684.001675.00687.0016,4730.02%
2024/08/090.3634.671640.00632.00-0.76,487-0.01%
2024/08/080595.0000.00594.0006,5080.00%
2024/08/071618.0000.00624.0016,6160.02%
2024/08/060586.0000.00588.0006,5980.00%
2024/08/050.1607.311617.00604.00-0.96,624-0.01%
2024/08/020664.2000.00661.0006,7120.00%
2024/07/310695.0000.00694.0006,7650.00%
2024/07/301.1715.1200.00714.001.16,8300.02%
2024/07/290.1731.2700.00711.000.16,8740.00%
2024/07/261.1811.4300.00775.001.16,9390.02%
2024/07/180.1925.0000.00933.000.17,2940.00%
2024/07/1700.001963.00952.00-17,408-0.01%
2024/07/152910.003932.00960.00-17,614-0.01%
2024/07/1200.000916.00907.0007,7220.00%
2024/07/113939.622971.00935.0017,8060.01%
2024/07/102.1957.331958.00945.001.17,8690.01%
2024/07/080.1920.0000.00905.000.17,9520.00%
2024/07/050.2952.0400.00936.000.28,0010.00%
2024/07/0400.0011005.001015.00-18,006-0.01%
2024/07/0200.001954.00955.00-18,144-0.01%
2024/06/2800.001943.00945.00-18,152-0.01%
2024/06/191933.001950.00930.0008,1580.00%
2024/06/183941.675933.40945.00-28,147-0.02%
2024/06/175937.803945.72905.0027,9260.02%
2024/06/1400.002.1877.60920.00-2.17,671-0.03%
2024/06/132.1830.673.2822.62837.00-1.17,673-0.01%
2024/06/124792.002787.50788.0027,8090.03%
2024/06/113751.674.1757.88792.00-1.18,021-0.01%
2024/06/073721.333708.67742.0008,1030.00%
2024/06/061696.761703.00687.0008,2000.00%
2024/06/052692.001697.00691.0018,1460.01%
2024/06/041695.002692.50699.00-18,130-0.01%
2024/06/031713.781712.00696.0008,0510.00%
2024/05/311709.001714.00714.0007,9920.00%
2024/05/303729.332743.50719.0017,7700.01%
2024/05/2900.001738.00737.00-17,665-0.01%
2024/05/282731.002736.00731.0007,5860.00%
2024/05/272729.502.2726.64736.00-0.27,5340.00%
2024/05/244694.003696.33704.0017,3920.01%
2024/05/232679.502679.50683.0007,2900.00%
2024/05/220.3698.0000.00690.000.37,4140.00%
2024/05/210725.001727.00730.00-17,452-0.01%
2024/05/201745.0000.00731.0017,5260.01%
2024/05/173733.005736.40741.00-27,595-0.03%
2024/05/162746.503754.67739.00-17,690-0.01%
2024/05/151762.001788.00755.0007,7910.00%
2024/05/142771.001788.00767.0017,8010.01%
2024/05/131.1742.711750.00750.000.17,8220.00%
2024/05/102811.0000.00798.0027,9350.03%
2024/05/094.1847.5600.00835.004.18,2060.05%
2024/05/0800.002.1871.90888.00-2.18,398-0.03%
2024/05/061830.001795.00797.0008,5440.00%
2024/05/021.1832.7300.00802.001.18,6240.01%
2024/04/301840.003829.33847.00-28,719-0.02%
2024/04/230813.0000.00825.0008,9180.00%
2024/04/221838.0000.00824.0018,9300.01%
2024/04/171.1916.422950.00950.00-0.99,597-0.01%
2024/04/163880.333861.67864.0009,7070.00%
2024/04/153872.672937.00876.0019,8340.01%
2024/04/120946.005946.00946.00-59,802-0.05%
2024/04/1000.000880.00857.00010,1540.00%
2024/04/090849.0000.00853.00010,2840.00%
2024/04/082860.0000.00776.00210,5640.02%
2024/03/251785.0000.00785.00112,1710.01%
2024/03/1900.002662.00660.00-212,960-0.02%
2024/03/186679.337673.43694.00-113,261-0.01%
2024/03/159666.446660.83665.00313,3240.02%
2024/03/143601.673607.67634.00013,2870.00%
2024/03/122531.003525.33525.00-113,474-0.01%
2024/03/0700.001543.00541.00-114,648-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-10天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-13天前
華城 相關文章