堤維西 (1522)-致和-崇德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
2,012張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	63.80	2	63.80	63.70	-1	2,563	-0.04%
2025/02/26	1	64.00	0	0.00	64.10	1	2,573	0.04%
2025/02/25	6.1	64.73	6	64.40	64.20	0.1	2,605	0.00%
2025/02/24	4.1	65.42	2	65.65	64.80	2.1	2,620	0.08%
2025/02/21	1	64.70	2.1	65.20	65.30	-1.1	2,612	-0.04%
2025/02/20	8	64.34	13	64.55	64.00	-5	2,612	-0.19%
2025/02/19	3	64.40	3	64.33	64.20	0	2,623	0.00%
2025/02/18	9.1	64.23	9	64.56	64.30	0.1	2,706	0.00%
2025/02/17	8.1	64.76	6.1	64.92	64.40	2	2,725	0.07%
2025/02/14	4	64.30	4	64.60	64.60	0	2,735	0.00%
2025/02/13	10.1	64.71	5.1	65.04	64.30	5	2,767	0.18%
2025/02/12	21	64.40	21	64.33	64.20	0	2,801	0.00%
2025/02/11	0	64.70	0	0.00	64.70	0	2,841	0.00%
2025/02/10	20.7	65.30	16.1	65.31	65.10	4.6	2,866	0.16%
2025/02/07	1.1	66.69	0.1	66.80	66.70	1	2,835	0.04%
2025/02/06	4.1	66.25	4.1	66.55	66.80	0	2,817	0.00%
2025/02/05	1	65.92	0.1	66.53	67.20	0.9	2,774	0.03%
2025/02/04	0.1	65.30	0	0.00	65.40	0.1	2,668	0.00%
2025/02/03	2.6	65.11	1.1	65.44	65.30	1.4	2,648	0.05%
2025/01/22	1	64.30	0.1	63.70	64.10	0.9	2,599	0.03%
2025/01/17	0	0.00	1	63.00	63.00	-1	2,618	-0.04%
2025/01/15	0.1	62.70	1	63.10	62.80	-1	2,657	-0.04%
2025/01/14	1	62.50	0.1	63.00	63.20	0.9	2,645	0.03%
2025/01/13	0	0.00	2	59.50	60.50	-2	2,609	-0.08%
2025/01/10	1.1	61.30	0	0.00	61.30	1.1	2,588	0.04%
2025/01/09	0.1	62.10	3	63.40	61.90	-3	2,586	-0.11%
2025/01/08	0.3	63.12	0.3	63.33	63.50	-0.1	2,539	0.00%
2025/01/02	0.1	63.85	1.1	63.82	63.20	-1	2,547	-0.04%
2024/12/30	1	63.80	0	0.00	63.30	1	2,579	0.04%
2024/12/27	1	63.50	0	0.00	63.50	1	2,584	0.04%
2024/12/25	0	0.00	1	62.70	63.00	-1	2,676	-0.04%
2024/12/24	0.5	63.30	0	0.00	62.60	0.5	2,726	0.02%
2024/12/17	2	61.80	0	0.00	61.60	2	2,907	0.07%
2024/12/13	9.1	63.34	8	62.69	62.90	1.1	2,942	0.04%
2024/12/12	6.2	64.58	6.2	64.53	64.20	-0.1	3,010	0.00%
2024/12/10	2	63.05	0	0.00	62.80	2	3,249	0.06%
2024/12/09	1.1	63.43	2	63.50	63.10	-1	3,416	-0.03%
2024/12/05	1.3	64.98	0	0.00	64.50	1.3	3,433	0.04%
2024/12/04	0.6	65.30	0	0.00	65.10	0.6	3,431	0.02%
2024/12/03	0	0.00	1.1	65.21	65.50	-1.1	3,384	-0.03%
2024/12/02	13.3	65.19	14.3	65.16	64.60	-0.9	3,341	-0.03%
2024/11/29	5	62.86	5	63.16	64.80	0	3,229	0.00%
2024/11/28	3.2	63.47	2	63.35	63.40	1.2	3,297	0.04%
2024/11/27	19.1	64.34	16	64.11	63.40	3.1	3,279	0.09%
2024/11/26	0.8	64.82	0.1	65.00	64.30	0.7	3,235	0.02%
2024/11/25	0.5	64.60	0	0.00	64.20	0.5	3,187	0.02%
2024/11/22	50	64.30	4	64.18	63.90	46	3,217	1.43%
2024/11/21	18	63.20	18	63.51	63.70	0	3,225	0.00%
2024/11/20	8	63.33	7	63.46	63.50	1	3,281	0.03%
2024/11/19	1	63.30	2	63.30	63.30	-1	3,291	-0.03%
2024/11/18	18	62.52	16	62.74	62.10	2	3,283	0.06%
2024/11/15	0	0.00	57	64.18	63.20	-57	3,277	-1.74%
2024/11/14	6	61.88	4	62.33	61.30	2	3,223	0.06%
2024/11/13	3	61.63	2	61.85	61.80	1	3,242	0.03%
2024/11/12	4	62.28	5	62.42	61.70	-1	3,300	-0.03%
2024/11/11	6.3	61.94	5	62.20	62.30	1.3	3,369	0.04%
2024/11/08	6.5	61.42	12	61.86	61.30	-5.5	3,421	-0.16%
2024/11/07	0	0.00	3	60.83	61.20	-3	3,463	-0.09%
2024/11/05	6	59.88	13	59.32	59.20	-7	3,524	-0.20%
2024/11/04	10	60.01	8	59.75	59.70	2	3,597	0.06%
2024/11/01	5	59.44	3	59.30	60.40	2	3,656	0.05%
2024/10/30	6	59.90	10	59.95	59.60	-4	3,720	-0.11%
2024/10/28	10	60.71	14	60.96	61.00	-4	3,844	-0.10%
2024/10/25	10	61.21	6	60.93	60.90	4	3,882	0.10%
2024/10/24	5	61.60	3	61.03	60.60	2	3,928	0.05%
2024/10/23	8	61.35	9	61.57	60.90	-1	3,930	-0.03%
2024/10/22	7	60.04	7	60.34	60.50	0	3,958	0.00%
2024/10/21	1	60.20	1	60.10	59.80	0	4,002	0.00%
2024/10/18	10	60.38	11	60.29	60.00	-1	4,054	-0.02%
2024/10/16	1	60.30	1	60.40	60.30	0	4,181	0.00%
2024/10/15	2	59.80	0	0.00	60.00	2	4,212	0.05%
2024/10/14	6	58.97	5	59.26	59.60	1	4,254	0.02%
2024/10/11	1	60.20	2	60.40	60.50	-1	4,250	-0.02%
2024/10/09	16	61.14	17.1	60.61	60.40	-1.1	4,279	-0.03%
2024/10/08	87	61.31	28	61.35	61.40	59	4,298	1.37%
2024/10/07	22	62.43	24	62.60	62.90	-2	4,309	-0.05%
2024/10/04	24.1	62.37	13	62.62	61.90	11.1	4,406	0.25%
2024/10/01	2	63.15	2	63.00	63.00	0	4,424	0.00%
2024/09/30	11	63.54	11	63.84	63.10	0	4,440	0.00%
2024/09/27	11	64.50	9	65.01	64.10	2	4,446	0.04%
2024/09/26	11	64.65	9	64.90	65.00	2	4,435	0.05%
2024/09/25	3	65.00	3	65.07	64.60	0	4,450	0.00%
2024/09/24	14.1	64.62	12	64.87	64.90	2.1	4,506	0.05%
2024/09/23	2.2	63.78	2.1	64.93	65.00	0.1	4,512	0.00%
2024/09/19	1	61.80	0.2	61.80	61.80	0.9	4,581	0.02%
2024/09/13	26	62.55	27	62.92	63.00	-1	4,820	-0.02%
2024/09/12	5	62.12	4	62.40	61.30	1	5,063	0.02%
2024/09/11	48.2	64.46	42	63.66	61.70	6.2	5,067	0.12%
2024/09/10	19.3	68.20	31.3	68.26	67.80	-12	4,825	-0.25%
2024/09/09	23	65.29	19	65.53	65.50	4	4,803	0.08%
2024/09/06	20	65.38	20	65.68	66.40	0	5,056	0.00%
2024/09/05	5	65.32	7	66.20	65.40	-2	5,531	-0.04%
2024/09/04	21.2	65.05	22	64.54	63.70	-0.8	5,744	-0.01%
2024/09/03	8.1	67.79	0	0.00	66.90	8.1	5,942	0.14%
2024/09/02	9	67.90	9.1	68.21	68.10	-0.1	6,080	0.00%
2024/08/30	9.2	68.27	5.1	68.17	67.20	4.1	6,232	0.06%
2024/08/28	3	67.30	3.1	67.61	68.10	-0.1	6,280	0.00%
2024/08/27	0.1	67.80	0.1	68.00	67.70	0.1	6,394	0.00%
2024/08/26	0	0.00	0.1	68.30	67.40	-0.1	6,448	0.00%
2024/08/22	1	67.10	1	66.20	65.80	0	6,737	0.00%
2024/08/21	3	67.60	3	67.90	68.20	0	6,752	0.00%
2024/08/20	4	68.00	6	68.20	67.80	-2	6,771	-0.03%
2024/08/15	20	68.73	50	68.14	67.50	-30	7,073	-0.42%
2024/08/14	27.3	69.48	27	69.20	69.00	0.3	7,157	0.00%
2024/08/13	29.1	68.59	28	68.81	68.80	1.1	7,236	0.02%
2024/08/12	17	67.71	16	68.01	67.40	1	7,315	0.01%
2024/08/09	1	63.20	5	63.44	63.60	-4	7,799	-0.05%
2024/08/08	1	59.60	1	60.00	59.70	0	8,654	0.00%
2024/08/07	32	62.06	2	62.00	62.10	30	9,297	0.32%
2024/08/06	2	59.55	40	58.10	59.00	-38	9,317	-0.41%
2024/08/05	0	0.00	1	60.40	60.30	-1	9,384	-0.01%
2024/08/02	9	68.07	5	68.68	66.90	4	9,337	0.04%
2024/08/01	0	0.00	10	68.65	71.00	-10	9,281	-0.11%
2024/07/31	17	65.38	17	65.48	65.60	0	9,172	0.00%
2024/07/30	20	65.42	16	65.19	66.20	4	9,181	0.04%
2024/07/29	63	68.51	64	68.00	66.70	-1	9,201	-0.01%
2024/07/26	20	68.77	18	69.07	68.40	2	9,211	0.02%
2024/07/23	2	69.40	7	69.01	70.00	-5	9,258	-0.05%
2024/07/22	4	66.90	1	69.50	66.50	3	9,237	0.03%
2024/07/19	38	69.01	18	68.34	67.90	20	9,198	0.22%
2024/07/18	14	68.93	18	69.46	70.20	-4	9,161	-0.04%
2024/07/17	1.1	72.41	10.1	72.30	72.00	-9	9,125	-0.10%
2024/07/16	0.2	71.27	0.1	71.60	71.30	0.1	9,050	0.00%
2024/07/15	1	71.10	0	0.00	70.80	1	9,043	0.01%
2024/07/11	3	71.10	3.1	70.51	70.60	-0.1	9,011	0.00%
2024/07/10	3	68.67	10	69.04	69.90	-7	9,024	-0.08%
2024/07/09	29	67.45	22	67.68	67.70	7	9,031	0.08%
2024/07/08	1.4	68.95	30	69.10	68.10	-28.6	9,051	-0.32%
2024/07/05	10	71.40	1	71.10	71.40	9	9,044	0.10%
2024/07/01	0.1	70.70	0	0.00	71.20	0.1	9,201	0.00%
2024/06/28	30	72.73	8.2	72.59	71.60	21.9	9,521	0.23%
2024/06/27	23.1	71.34	33	70.70	70.70	-9.9	9,695	-0.10%
2024/06/26	4.1	73.54	4.1	73.65	72.60	0	9,736	0.00%
2024/06/25	2	71.64	1	72.00	72.90	1	9,951	0.01%
2024/06/24	31	72.57	0	0.00	71.80	31	9,960	0.31%
2024/06/21	3	71.50	5.4	71.81	71.90	-2.4	9,945	-0.02%
2024/06/20	1	72.00	1	71.30	70.80	0	9,962	0.00%
2024/06/19	37.1	70.71	41.4	72.99	70.40	-4.3	9,880	-0.04%
2024/06/18	22	68.06	34	68.41	68.80	-12	9,578	-0.13%
2024/06/17	24	67.78	32	67.72	67.90	-8	9,599	-0.08%
2024/06/14	56	68.38	59.1	68.37	68.30	-3.1	9,702	-0.03%
2024/06/13	66.5	67.58	41.1	67.64	66.90	25.5	9,782	0.26%
2024/06/12	54.1	68.70	50.1	68.72	70.60	3.9	9,616	0.04%
2024/06/11	3.1	69.19	25.2	68.84	66.80	-22.1	9,170	-0.24%
2024/06/07	14.2	66.67	5.1	67.05	66.20	9.1	9,025	0.10%
2024/06/06	1.1	64.83	10	65.50	65.50	-9	8,955	-0.10%
2024/06/05	7.1	66.18	2.2	66.08	66.10	4.9	8,845	0.06%
2024/06/04	27	65.33	1	65.50	64.50	26	8,788	0.30%
2024/06/03	0	0.00	15	63.40	63.40	-15	8,795	-0.17%
2024/05/31	1	63.30	3	64.30	63.80	-2	8,862	-0.02%
2024/05/30	3	64.20	0	0.00	64.50	3	8,956	0.03%
2024/05/29	23	65.67	21	64.88	64.40	2	9,019	0.02%
2024/05/28	0	0.00	14	63.56	64.90	-14	9,116	-0.15%
2024/05/27	30	61.56	25	61.59	62.40	5	10,057	0.05%
2024/05/24	19	59.96	19	60.27	59.80	0	10,350	0.00%
2024/05/23	27	60.83	17	60.54	59.20	10	10,485	0.10%
2024/05/22	23.1	62.66	9	62.64	62.10	14.1	10,435	0.13%
2024/05/21	0	0.00	6	62.87	63.40	-6	10,476	-0.06%
2024/05/20	2	61.90	1	60.90	60.90	1	10,386	0.01%
2024/05/17	38	62.12	42	62.28	61.50	-4	10,417	-0.04%
2024/05/16	13	63.53	14	63.86	63.20	-1	10,386	-0.01%
2024/05/15	8.2	65.32	4.2	68.38	63.90	4.1	10,383	0.04%
2024/05/14	11.2	63.01	15.2	63.37	63.90	-4	9,933	-0.04%
2024/05/13	48	58.92	47.1	63.09	64.10	0.9	9,000	0.01%
2024/05/10	0	0.00	23	58.30	58.30	-23	8,307	-0.28%
2024/05/09	2	53.25	1	52.90	53.00	1	8,225	0.01%
2024/05/08	21	51.58	4	51.18	51.40	17	8,086	0.21%
2024/05/07	8	50.13	29	50.39	50.40	-21	8,071	-0.26%
2024/05/06	1	50.80	0	0.00	50.80	1	8,064	0.01%
2024/05/02	0	0.00	12	50.37	51.70	-12	8,099	-0.15%
2024/04/30	4	51.45	1	50.70	50.20	3	8,057	0.04%
2024/04/29	10	50.77	0	0.00	50.80	10	7,992	0.13%
2024/04/26	0	0.00	1	49.45	48.60	-1	7,903	-0.01%
2024/04/25	3	49.02	0	0.00	48.20	3	7,868	0.04%
2024/04/24	20	49.00	0	0.00	48.85	20	7,856	0.25%
2024/04/23	1	48.40	0	0.00	48.05	1	7,850	0.01%
2024/04/22	1	48.50	0	0.00	48.25	1	7,851	0.01%
2024/04/17	2	51.70	0	0.00	51.30	2	7,841	0.03%
2024/04/16	1	51.80	10	51.80	51.70	-9	7,823	-0.12%
2024/04/15	1	55.40	1	54.60	54.00	0	7,778	0.00%
2024/04/12	9	53.36	27	53.59	53.90	-18	7,721	-0.23%
2024/04/11	40.1	54.68	18	54.87	53.70	22.1	7,667	0.29%
2024/04/10	1	57.20	22	57.80	57.50	-21	7,571	-0.28%
2024/04/09	20.2	58.06	17.1	58.88	58.20	3.1	7,511	0.04%
2024/04/08	7.1	59.17	5	59.00	59.50	2	7,445	0.03%
2024/04/03	18.1	59.16	2	59.20	58.50	16	7,389	0.22%
2024/04/02	22	59.72	13	59.58	59.10	9	7,308	0.12%
2024/04/01	7	55.86	60	58.66	59.40	-53	6,949	-0.76%
2024/03/29	12	52.55	15	52.86	54.00	-3	6,696	-0.04%
2024/03/28	13	53.88	4	53.30	54.00	9	6,600	0.14%
2024/03/27	6	51.65	4	50.88	52.10	2	6,312	0.03%
2024/03/26	2	51.40	3	51.50	50.20	-1	6,218	-0.02%
2024/03/25	26	50.39	8	50.45	51.00	18	6,160	0.29%
2024/03/22	11	49.15	10	49.11	49.80	1	6,120	0.02%
2024/03/21	0	0.00	1	49.75	49.65	-1	6,135	-0.02%
2024/03/20	20	50.50	20	50.10	50.10	0	6,197	0.00%
2024/03/19	22	49.60	61	50.35	50.70	-39	6,192	-0.63%
2024/03/18	14	50.05	8.1	49.39	50.40	6	6,162	0.10%
2024/03/15	26.1	46.56	29.1	46.93	46.60	-3	6,013	-0.05%
2024/03/14	15	46.91	13	46.73	46.35	2	6,033	0.03%
2024/03/13	27	46.59	59	46.56	46.35	-32	6,331	-0.51%
2024/03/12	14	46.70	33	47.14	47.50	-19	7,073	-0.27%
2024/03/11	4	45.08	0	0.00	44.75	4	7,350	0.05%
2024/03/08	16	45.39	13	44.69	44.30	3	7,473	0.04%
2024/03/07	41	46.84	25	46.57	46.05	16	7,414	0.22%
2024/03/06	18	48.51	6	48.50	48.35	12	7,353	0.16%
2024/03/05	68.1	49.35	38	49.50	48.60	30	7,268	0.41%