加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.74%
  • 成交量
    2,012張
  • 產業
    上市 汽車類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04586062646668May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27163.80263.8063.70-12,563-0.04%
2025/02/26164.0000.0064.1012,5730.04%
2025/02/256.164.73664.4064.200.12,6050.00%
2025/02/244.165.42265.6564.802.12,6200.08%
2025/02/21164.702.165.2065.30-1.12,612-0.04%
2025/02/20864.341364.5564.00-52,612-0.19%
2025/02/19364.40364.3364.2002,6230.00%
2025/02/189.164.23964.5664.300.12,7060.00%
2025/02/178.164.766.164.9264.4022,7250.07%
2025/02/14464.30464.6064.6002,7350.00%
2025/02/1310.164.715.165.0464.3052,7670.18%
2025/02/122164.402164.3364.2002,8010.00%
2025/02/11064.7000.0064.7002,8410.00%
2025/02/1020.765.3016.165.3165.104.62,8660.16%
2025/02/071.166.690.166.8066.7012,8350.04%
2025/02/064.166.254.166.5566.8002,8170.00%
2025/02/05165.920.166.5367.200.92,7740.03%
2025/02/040.165.3000.0065.400.12,6680.00%
2025/02/032.665.111.165.4465.301.42,6480.05%
2025/01/22164.300.163.7064.100.92,5990.03%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/150.162.70163.1062.80-12,657-0.04%
2025/01/14162.500.163.0063.200.92,6450.03%
2025/01/1300.00259.5060.50-22,609-0.08%
2025/01/101.161.3000.0061.301.12,5880.04%
2025/01/090.162.10363.4061.90-32,586-0.11%
2025/01/080.363.120.363.3363.50-0.12,5390.00%
2025/01/020.163.851.163.8263.20-12,547-0.04%
2024/12/30163.8000.0063.3012,5790.04%
2024/12/27163.5000.0063.5012,5840.04%
2024/12/2500.00162.7063.00-12,676-0.04%
2024/12/240.563.3000.0062.600.52,7260.02%
2024/12/17261.8000.0061.6022,9070.07%
2024/12/139.163.34862.6962.901.12,9420.04%
2024/12/126.264.586.264.5364.20-0.13,0100.00%
2024/12/10263.0500.0062.8023,2490.06%
2024/12/091.163.43263.5063.10-13,416-0.03%
2024/12/051.364.9800.0064.501.33,4330.04%
2024/12/040.665.3000.0065.100.63,4310.02%
2024/12/0300.001.165.2165.50-1.13,384-0.03%
2024/12/0213.365.1914.365.1664.60-0.93,341-0.03%
2024/11/29562.86563.1664.8003,2290.00%
2024/11/283.263.47263.3563.401.23,2970.04%
2024/11/2719.164.341664.1163.403.13,2790.09%
2024/11/260.864.820.165.0064.300.73,2350.02%
2024/11/250.564.6000.0064.200.53,1870.02%
2024/11/225064.30464.1863.90463,2171.43%
2024/11/211863.201863.5163.7003,2250.00%
2024/11/20863.33763.4663.5013,2810.03%
2024/11/19163.30263.3063.30-13,291-0.03%
2024/11/181862.521662.7462.1023,2830.06%
2024/11/1500.005764.1863.20-573,277-1.74%
2024/11/14661.88462.3361.3023,2230.06%
2024/11/13361.63261.8561.8013,2420.03%
2024/11/12462.28562.4261.70-13,300-0.03%
2024/11/116.361.94562.2062.301.33,3690.04%
2024/11/086.561.421261.8661.30-5.53,421-0.16%
2024/11/0700.00360.8361.20-33,463-0.09%
2024/11/05659.881359.3259.20-73,524-0.20%
2024/11/041060.01859.7559.7023,5970.06%
2024/11/01559.44359.3060.4023,6560.05%
2024/10/30659.901059.9559.60-43,720-0.11%
2024/10/281060.711460.9661.00-43,844-0.10%
2024/10/251061.21660.9360.9043,8820.10%
2024/10/24561.60361.0360.6023,9280.05%
2024/10/23861.35961.5760.90-13,930-0.03%
2024/10/22760.04760.3460.5003,9580.00%
2024/10/21160.20160.1059.8004,0020.00%
2024/10/181060.381160.2960.00-14,054-0.02%
2024/10/16160.30160.4060.3004,1810.00%
2024/10/15259.8000.0060.0024,2120.05%
2024/10/14658.97559.2659.6014,2540.02%
2024/10/11160.20260.4060.50-14,250-0.02%
2024/10/091661.1417.160.6160.40-1.14,279-0.03%
2024/10/088761.312861.3561.40594,2981.37%
2024/10/072262.432462.6062.90-24,309-0.05%
2024/10/0424.162.371362.6261.9011.14,4060.25%
2024/10/01263.15263.0063.0004,4240.00%
2024/09/301163.541163.8463.1004,4400.00%
2024/09/271164.50965.0164.1024,4460.04%
2024/09/261164.65964.9065.0024,4350.05%
2024/09/25365.00365.0764.6004,4500.00%
2024/09/2414.164.621264.8764.902.14,5060.05%
2024/09/232.263.782.164.9365.000.14,5120.00%
2024/09/19161.800.261.8061.800.94,5810.02%
2024/09/132662.552762.9263.00-14,820-0.02%
2024/09/12562.12462.4061.3015,0630.02%
2024/09/1148.264.464263.6661.706.25,0670.12%
2024/09/1019.368.2031.368.2667.80-124,825-0.25%
2024/09/092365.291965.5365.5044,8030.08%
2024/09/062065.382065.6866.4005,0560.00%
2024/09/05565.32766.2065.40-25,531-0.04%
2024/09/0421.265.052264.5463.70-0.85,744-0.01%
2024/09/038.167.7900.0066.908.15,9420.14%
2024/09/02967.909.168.2168.10-0.16,0800.00%
2024/08/309.268.275.168.1767.204.16,2320.06%
2024/08/28367.303.167.6168.10-0.16,2800.00%
2024/08/270.167.800.168.0067.700.16,3940.00%
2024/08/2600.000.168.3067.40-0.16,4480.00%
2024/08/22167.10166.2065.8006,7370.00%
2024/08/21367.60367.9068.2006,7520.00%
2024/08/20468.00668.2067.80-26,771-0.03%
2024/08/152068.735068.1467.50-307,073-0.42%
2024/08/1427.369.482769.2069.000.37,1570.00%
2024/08/1329.168.592868.8168.801.17,2360.02%
2024/08/121767.711668.0167.4017,3150.01%
2024/08/09163.20563.4463.60-47,799-0.05%
2024/08/08159.60160.0059.7008,6540.00%
2024/08/073262.06262.0062.10309,2970.32%
2024/08/06259.554058.1059.00-389,317-0.41%
2024/08/0500.00160.4060.30-19,384-0.01%
2024/08/02968.07568.6866.9049,3370.04%
2024/08/0100.001068.6571.00-109,281-0.11%
2024/07/311765.381765.4865.6009,1720.00%
2024/07/302065.421665.1966.2049,1810.04%
2024/07/296368.516468.0066.70-19,201-0.01%
2024/07/262068.771869.0768.4029,2110.02%
2024/07/23269.40769.0170.00-59,258-0.05%
2024/07/22466.90169.5066.5039,2370.03%
2024/07/193869.011868.3467.90209,1980.22%
2024/07/181468.931869.4670.20-49,161-0.04%
2024/07/171.172.4110.172.3072.00-99,125-0.10%
2024/07/160.271.270.171.6071.300.19,0500.00%
2024/07/15171.1000.0070.8019,0430.01%
2024/07/11371.103.170.5170.60-0.19,0110.00%
2024/07/10368.671069.0469.90-79,024-0.08%
2024/07/092967.452267.6867.7079,0310.08%
2024/07/081.468.953069.1068.10-28.69,051-0.32%
2024/07/051071.40171.1071.4099,0440.10%
2024/07/010.170.7000.0071.200.19,2010.00%
2024/06/283072.738.272.5971.6021.99,5210.23%
2024/06/2723.171.343370.7070.70-9.99,695-0.10%
2024/06/264.173.544.173.6572.6009,7360.00%
2024/06/25271.64172.0072.9019,9510.01%
2024/06/243172.5700.0071.80319,9600.31%
2024/06/21371.505.471.8171.90-2.49,945-0.02%
2024/06/20172.00171.3070.8009,9620.00%
2024/06/1937.170.7141.472.9970.40-4.39,880-0.04%
2024/06/182268.063468.4168.80-129,578-0.13%
2024/06/172467.783267.7267.90-89,599-0.08%
2024/06/145668.3859.168.3768.30-3.19,702-0.03%
2024/06/1366.567.5841.167.6466.9025.59,7820.26%
2024/06/1254.168.7050.168.7270.603.99,6160.04%
2024/06/113.169.1925.268.8466.80-22.19,170-0.24%
2024/06/0714.266.675.167.0566.209.19,0250.10%
2024/06/061.164.831065.5065.50-98,955-0.10%
2024/06/057.166.182.266.0866.104.98,8450.06%
2024/06/042765.33165.5064.50268,7880.30%
2024/06/0300.001563.4063.40-158,795-0.17%
2024/05/31163.30364.3063.80-28,862-0.02%
2024/05/30364.2000.0064.5038,9560.03%
2024/05/292365.672164.8864.4029,0190.02%
2024/05/2800.001463.5664.90-149,116-0.15%
2024/05/273061.562561.5962.40510,0570.05%
2024/05/241959.961960.2759.80010,3500.00%
2024/05/232760.831760.5459.201010,4850.10%
2024/05/2223.162.66962.6462.1014.110,4350.13%
2024/05/2100.00662.8763.40-610,476-0.06%
2024/05/20261.90160.9060.90110,3860.01%
2024/05/173862.124262.2861.50-410,417-0.04%
2024/05/161363.531463.8663.20-110,386-0.01%
2024/05/158.265.324.268.3863.904.110,3830.04%
2024/05/1411.263.0115.263.3763.90-49,933-0.04%
2024/05/134858.9247.163.0964.100.99,0000.01%
2024/05/1000.002358.3058.30-238,307-0.28%
2024/05/09253.25152.9053.0018,2250.01%
2024/05/082151.58451.1851.40178,0860.21%
2024/05/07850.132950.3950.40-218,071-0.26%
2024/05/06150.8000.0050.8018,0640.01%
2024/05/0200.001250.3751.70-128,099-0.15%
2024/04/30451.45150.7050.2038,0570.04%
2024/04/291050.7700.0050.80107,9920.13%
2024/04/2600.00149.4548.60-17,903-0.01%
2024/04/25349.0200.0048.2037,8680.04%
2024/04/242049.0000.0048.85207,8560.25%
2024/04/23148.4000.0048.0517,8500.01%
2024/04/22148.5000.0048.2517,8510.01%
2024/04/17251.7000.0051.3027,8410.03%
2024/04/16151.801051.8051.70-97,823-0.12%
2024/04/15155.40154.6054.0007,7780.00%
2024/04/12953.362753.5953.90-187,721-0.23%
2024/04/1140.154.681854.8753.7022.17,6670.29%
2024/04/10157.202257.8057.50-217,571-0.28%
2024/04/0920.258.0617.158.8858.203.17,5110.04%
2024/04/087.159.17559.0059.5027,4450.03%
2024/04/0318.159.16259.2058.50167,3890.22%
2024/04/022259.721359.5859.1097,3080.12%
2024/04/01755.866058.6659.40-536,949-0.76%
2024/03/291252.551552.8654.00-36,696-0.04%
2024/03/281353.88453.3054.0096,6000.14%
2024/03/27651.65450.8852.1026,3120.03%
2024/03/26251.40351.5050.20-16,218-0.02%
2024/03/252650.39850.4551.00186,1600.29%
2024/03/221149.151049.1149.8016,1200.02%
2024/03/2100.00149.7549.65-16,135-0.02%
2024/03/202050.502050.1050.1006,1970.00%
2024/03/192249.606150.3550.70-396,192-0.63%
2024/03/181450.058.149.3950.4066,1620.10%
2024/03/1526.146.5629.146.9346.60-36,013-0.05%
2024/03/141546.911346.7346.3526,0330.03%
2024/03/132746.595946.5646.35-326,331-0.51%
2024/03/121446.703347.1447.50-197,073-0.27%
2024/03/11445.0800.0044.7547,3500.05%
2024/03/081645.391344.6944.3037,4730.04%
2024/03/074146.842546.5746.05167,4140.22%
2024/03/061848.51648.5048.35127,3530.16%
2024/03/0568.149.353849.5048.60307,2680.41%
堤維西 相關文章