台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    24,446
  • 產業
    上市 汽車類股
  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032.280.59179.9079.501.218,8950.01%
2025/02/276.785.193184.0183.70-24.319,028-0.13%
2025/02/260.386.0000.0085.700.318,5150.00%
2025/02/254.587.16488.1086.500.518,1510.00%
2025/02/242688.47889.7488.701817,5330.10%
2025/02/2142.183.812885.6188.2014.116,5030.09%
2025/02/202581.931082.0082.501514,8810.10%
2025/02/19481.90681.5082.00-214,530-0.01%
2025/02/181882.2320.182.3781.60-2.113,555-0.02%
2025/02/171677.4120.378.3678.70-4.311,686-0.04%
2025/02/144071.5411.172.3771.6028.910,6900.27%
2025/02/13969.783.168.9268.805.99,9220.06%
2025/02/1213.168.31966.5468.604.19,2400.04%
2025/02/11461.601.261.5162.402.88,9280.03%
2025/02/0600.00160.6060.80-19,254-0.01%
2025/02/051.160.31260.5560.40-0.99,259-0.01%
2025/02/0400.00258.7058.80-29,250-0.02%
2025/02/03258.4000.0059.2029,2510.02%
2025/01/22160.3000.0060.0019,2490.01%
2025/01/17561.0000.0060.8059,5630.05%
2025/01/160.362.3000.0062.000.39,5690.00%
2025/01/13361.50659.8059.70-39,832-0.03%
2025/01/10462.2500.0063.1049,8910.04%
2025/01/090.262.20261.6361.60-1.89,866-0.02%
2025/01/080.465.501065.0064.80-9.79,786-0.10%
2025/01/076.266.91265.8065.504.29,7570.04%
2025/01/06268.85168.4068.0019,6430.01%
2025/01/038.568.67970.0668.70-0.59,491-0.01%
2025/01/0200.00166.7066.60-19,016-0.01%
2024/12/31366.671466.0767.50-118,851-0.12%
2024/12/30467.88868.0566.60-48,762-0.05%
2024/12/271.267.0900.0065.801.28,4520.01%
2024/12/261168.70367.7367.1088,3560.10%
2024/12/25867.261267.6269.00-48,116-0.05%
2024/12/242.565.88165.3064.701.57,7140.02%
2024/12/23965.1700.0065.4097,6090.12%
2024/12/207.465.59164.3063.906.47,5890.08%
2024/12/1800.00463.8863.30-47,407-0.05%
2024/12/17864.14164.0065.6077,3450.10%
2024/12/16162.20364.0063.90-27,122-0.03%
2024/12/1300.00459.9559.80-46,930-0.06%
2024/12/12262.652061.7061.40-186,905-0.26%
2024/12/112161.40161.3061.30206,8910.29%
2024/12/09461.5000.0061.1046,9220.06%
2024/12/06163.40261.9562.00-16,915-0.01%
2024/12/05163.5000.0063.1016,8800.01%
2024/12/0400.00165.4065.10-16,854-0.01%
2024/12/03167.30266.7066.00-16,852-0.01%
2024/12/021066.52766.0766.2036,6740.04%
2024/11/292161.372263.1564.60-16,081-0.02%
2024/11/28463.831563.6760.30-115,885-0.19%
2024/11/271567.651567.0863.1005,5160.00%
2024/11/26465.383.166.3466.400.94,3480.02%
2024/11/22260.25161.3060.1014,0550.02%
2024/11/20157.8000.0057.4014,0050.02%
2024/11/1500.00158.0057.80-14,203-0.02%
2024/11/13257.9000.0057.6024,4200.05%
2024/11/12160.6000.0058.8014,6840.02%
2024/11/1100.00160.8060.70-15,037-0.02%
2024/11/08162.0000.0061.4015,0960.02%
2024/11/071162.32159.5062.00105,1490.19%
2024/11/06157.20158.7058.9004,9590.00%
2024/11/0400.001255.9155.80-125,230-0.23%
2024/10/251059.37558.3258.0055,9170.08%
2024/10/243.158.5100.0057.303.15,7690.05%
2024/10/2200.00557.7058.00-55,787-0.09%
2024/10/21258.8000.0059.3025,8340.03%
2024/10/17158.10858.4158.60-75,768-0.12%
2024/10/15553.7000.0053.5056,0530.08%
2024/10/09156.2000.0055.9017,3510.01%
2024/10/08158.10258.4058.10-17,823-0.01%
2024/10/07158.10157.4058.1008,3220.00%
2024/10/01157.10256.9057.00-19,680-0.01%
2024/09/30157.10157.6057.4009,9080.00%
2024/09/26157.1000.0057.2019,9530.01%
2024/09/25257.90159.0058.0019,9430.01%
2024/09/23257.3000.0056.0029,8660.02%
2024/09/20159.3000.0059.4019,7620.01%
2024/09/13159.0000.0058.7019,6910.01%
2024/09/12259.4000.0059.6029,6940.02%
2024/09/11158.8000.0057.9019,7290.01%
2024/09/10259.3500.0059.4029,6760.02%
2024/09/09362.10261.9062.0019,6210.01%
2024/09/06163.80163.2063.8009,6020.00%
2024/09/0500.001062.2062.30-109,584-0.10%
2024/09/041361.55661.4060.9079,5210.07%
2024/09/03366.1000.0066.0039,4170.03%
2024/08/3000.002867.7667.40-289,378-0.30%
2024/08/29268.2000.0068.2029,3640.02%
2024/08/28167.9000.0068.5019,3260.01%
2024/08/27165.60267.3568.20-19,385-0.01%
2024/08/262467.5300.0065.90249,6140.25%
2024/08/23265.40065.0066.0029,5480.02%
2024/08/2100.00166.6065.50-19,488-0.01%
2024/08/19168.30468.1067.90-39,461-0.03%
2024/08/161168.50169.0069.20109,4500.11%
2024/08/15269.00268.6067.3009,3200.00%
2024/08/14169.30268.6068.00-19,214-0.01%
2024/08/13365.57166.6067.9028,9170.02%
2024/08/12164.80263.5564.00-18,521-0.01%
2024/08/09162.6000.0062.6018,3930.01%
2024/08/07366.63366.4766.2008,0380.00%
2024/08/0600.00264.0063.30-27,842-0.03%
2024/08/0500.001062.1062.00-107,698-0.13%
2024/08/02170.4000.0068.8017,5630.01%
2024/08/01170.101173.0172.10-107,407-0.13%
2024/07/31466.90164.2067.1037,1200.04%
2024/07/30165.50364.4765.30-27,023-0.03%
2024/07/29161.80161.5061.6006,9250.00%
2024/07/261562.1500.0062.50156,9320.22%
2024/07/23165.40365.4365.30-26,877-0.03%
2024/07/22265.35565.7064.30-36,827-0.04%
2024/07/19868.2600.0067.0086,7670.12%
2024/07/18369.1000.0068.7036,7390.04%
2024/07/17671.70273.0071.1046,5850.06%
2024/07/161173.7800.0073.80116,3610.17%
2024/07/15275.00675.7075.00-46,172-0.06%
2024/07/121873.561374.9974.5055,7980.09%
2024/07/11472.532072.6471.60-165,226-0.31%
2024/07/10671.3315.170.8571.20-9.14,822-0.19%
2024/07/093167.481266.5767.20194,3200.44%
2024/07/089.167.121568.6369.80-5.93,805-0.16%
2024/07/05960.671361.8763.50-43,146-0.13%
2024/07/04758.30558.8057.8022,5460.08%
2024/07/03156.900.157.1057.200.92,3180.04%
2024/07/0100.00555.3054.90-52,242-0.22%
2024/06/27755.7000.0055.6072,2510.31%
2024/06/210.156.0000.0056.000.12,2270.00%
2024/06/0700.00156.3056.30-12,116-0.05%
2024/06/0400.00257.6557.80-22,114-0.09%
2024/05/30259.255.259.4959.00-3.21,949-0.16%
2024/05/290.254.5000.0054.500.21,6540.01%
2024/05/2700.00155.5055.60-11,712-0.06%
2024/05/23155.504556.8855.10-441,914-2.30%
2024/05/22255.701.155.5955.600.92,0280.05%
2024/05/2100.000.155.2055.20-0.11,998-0.01%
2024/05/03154.8000.0054.0012,0440.05%
2024/05/02154.80054.8054.8012,0530.05%
2024/04/30355.60354.9054.5002,0460.00%
2024/04/264754.28354.8054.40441,9922.21%
2024/04/2500.00254.1054.10-21,977-0.10%
2024/04/24355.27154.3055.2021,9570.10%
2024/04/1900.000.253.1052.60-0.21,883-0.01%
2024/04/18453.9000.0053.9041,8570.22%
2024/04/1700.00151.2051.20-11,819-0.05%
2024/04/16351.0000.0050.9031,8170.17%
2024/04/120.154.5000.0054.100.11,7990.00%
2024/04/111.155.4800.0055.301.11,7930.06%
2024/04/10155.40355.2355.20-21,763-0.11%
2024/04/0300.00152.3052.40-11,650-0.06%
2024/04/02152.0000.0052.0011,6490.06%
2024/03/29150.600.150.9050.600.91,6320.06%
2024/03/2700.001050.5050.70-101,634-0.61%
2024/03/260.251.0000.0050.500.21,6630.01%
2024/03/2000.00151.1051.10-11,686-0.06%
2024/03/13153.7000.0052.8011,7060.06%
2024/03/121052.8000.0053.60101,7040.59%
2024/03/0700.00152.5052.50-11,671-0.06%
2024/03/06153.5000.0053.6011,6540.06%
2024/03/05254.3000.0054.1021,6510.12%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-17天前
和大 相關文章