和大 (1536)-致和-崇德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
79.3
漲跌
▼0.2
漲幅
-0.25%
成交量
24,446張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	10	80.03	0	0.00	79.30	10	18,041	0.06%
2025/03/03	2.2	80.59	1	79.90	79.50	1.2	18,895	0.01%
2025/02/27	6.7	85.19	31	84.01	83.70	-24.3	19,028	-0.13%
2025/02/26	0.3	86.00	0	0.00	85.70	0.3	18,515	0.00%
2025/02/25	4.5	87.16	4	88.10	86.50	0.5	18,151	0.00%
2025/02/24	26	88.47	8	89.74	88.70	18	17,533	0.10%
2025/02/21	42.1	83.81	28	85.61	88.20	14.1	16,503	0.09%
2025/02/20	25	81.93	10	82.00	82.50	15	14,881	0.10%
2025/02/19	4	81.90	6	81.50	82.00	-2	14,530	-0.01%
2025/02/18	18	82.23	20.1	82.37	81.60	-2.1	13,555	-0.02%
2025/02/17	16	77.41	20.3	78.36	78.70	-4.3	11,686	-0.04%
2025/02/14	40	71.54	11.1	72.37	71.60	28.9	10,690	0.27%
2025/02/13	9	69.78	3.1	68.92	68.80	5.9	9,922	0.06%
2025/02/12	13.1	68.31	9	66.54	68.60	4.1	9,240	0.04%
2025/02/11	4	61.60	1.2	61.51	62.40	2.8	8,928	0.03%
2025/02/06	0	0.00	1	60.60	60.80	-1	9,254	-0.01%
2025/02/05	1.1	60.31	2	60.55	60.40	-0.9	9,259	-0.01%
2025/02/04	0	0.00	2	58.70	58.80	-2	9,250	-0.02%
2025/02/03	2	58.40	0	0.00	59.20	2	9,251	0.02%
2025/01/22	1	60.30	0	0.00	60.00	1	9,249	0.01%
2025/01/17	5	61.00	0	0.00	60.80	5	9,563	0.05%
2025/01/16	0.3	62.30	0	0.00	62.00	0.3	9,569	0.00%
2025/01/13	3	61.50	6	59.80	59.70	-3	9,832	-0.03%
2025/01/10	4	62.25	0	0.00	63.10	4	9,891	0.04%
2025/01/09	0.2	62.20	2	61.63	61.60	-1.8	9,866	-0.02%
2025/01/08	0.4	65.50	10	65.00	64.80	-9.7	9,786	-0.10%
2025/01/07	6.2	66.91	2	65.80	65.50	4.2	9,757	0.04%
2025/01/06	2	68.85	1	68.40	68.00	1	9,643	0.01%
2025/01/03	8.5	68.67	9	70.06	68.70	-0.5	9,491	-0.01%
2025/01/02	0	0.00	1	66.70	66.60	-1	9,016	-0.01%
2024/12/31	3	66.67	14	66.07	67.50	-11	8,851	-0.12%
2024/12/30	4	67.88	8	68.05	66.60	-4	8,762	-0.05%
2024/12/27	1.2	67.09	0	0.00	65.80	1.2	8,452	0.01%
2024/12/26	11	68.70	3	67.73	67.10	8	8,356	0.10%
2024/12/25	8	67.26	12	67.62	69.00	-4	8,116	-0.05%
2024/12/24	2.5	65.88	1	65.30	64.70	1.5	7,714	0.02%
2024/12/23	9	65.17	0	0.00	65.40	9	7,609	0.12%
2024/12/20	7.4	65.59	1	64.30	63.90	6.4	7,589	0.08%
2024/12/18	0	0.00	4	63.88	63.30	-4	7,407	-0.05%
2024/12/17	8	64.14	1	64.00	65.60	7	7,345	0.10%
2024/12/16	1	62.20	3	64.00	63.90	-2	7,122	-0.03%
2024/12/13	0	0.00	4	59.95	59.80	-4	6,930	-0.06%
2024/12/12	2	62.65	20	61.70	61.40	-18	6,905	-0.26%
2024/12/11	21	61.40	1	61.30	61.30	20	6,891	0.29%
2024/12/09	4	61.50	0	0.00	61.10	4	6,922	0.06%
2024/12/06	1	63.40	2	61.95	62.00	-1	6,915	-0.01%
2024/12/05	1	63.50	0	0.00	63.10	1	6,880	0.01%
2024/12/04	0	0.00	1	65.40	65.10	-1	6,854	-0.01%
2024/12/03	1	67.30	2	66.70	66.00	-1	6,852	-0.01%
2024/12/02	10	66.52	7	66.07	66.20	3	6,674	0.04%
2024/11/29	21	61.37	22	63.15	64.60	-1	6,081	-0.02%
2024/11/28	4	63.83	15	63.67	60.30	-11	5,885	-0.19%
2024/11/27	15	67.65	15	67.08	63.10	0	5,516	0.00%
2024/11/26	4	65.38	3.1	66.34	66.40	0.9	4,348	0.02%
2024/11/22	2	60.25	1	61.30	60.10	1	4,055	0.02%
2024/11/20	1	57.80	0	0.00	57.40	1	4,005	0.02%
2024/11/15	0	0.00	1	58.00	57.80	-1	4,203	-0.02%
2024/11/13	2	57.90	0	0.00	57.60	2	4,420	0.05%
2024/11/12	1	60.60	0	0.00	58.80	1	4,684	0.02%
2024/11/11	0	0.00	1	60.80	60.70	-1	5,037	-0.02%
2024/11/08	1	62.00	0	0.00	61.40	1	5,096	0.02%
2024/11/07	11	62.32	1	59.50	62.00	10	5,149	0.19%
2024/11/06	1	57.20	1	58.70	58.90	0	4,959	0.00%
2024/11/04	0	0.00	12	55.91	55.80	-12	5,230	-0.23%
2024/10/25	10	59.37	5	58.32	58.00	5	5,917	0.08%
2024/10/24	3.1	58.51	0	0.00	57.30	3.1	5,769	0.05%
2024/10/22	0	0.00	5	57.70	58.00	-5	5,787	-0.09%
2024/10/21	2	58.80	0	0.00	59.30	2	5,834	0.03%
2024/10/17	1	58.10	8	58.41	58.60	-7	5,768	-0.12%
2024/10/15	5	53.70	0	0.00	53.50	5	6,053	0.08%
2024/10/09	1	56.20	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1	58.10	2	58.40	58.10	-1	7,823	-0.01%
2024/10/07	1	58.10	1	57.40	58.10	0	8,322	0.00%
2024/10/01	1	57.10	2	56.90	57.00	-1	9,680	-0.01%
2024/09/30	1	57.10	1	57.60	57.40	0	9,908	0.00%
2024/09/26	1	57.10	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	57.90	1	59.00	58.00	1	9,943	0.01%
2024/09/23	2	57.30	0	0.00	56.00	2	9,866	0.02%
2024/09/20	1	59.30	0	0.00	59.40	1	9,762	0.01%
2024/09/13	1	59.00	0	0.00	58.70	1	9,691	0.01%
2024/09/12	2	59.40	0	0.00	59.60	2	9,694	0.02%
2024/09/11	1	58.80	0	0.00	57.90	1	9,729	0.01%
2024/09/10	2	59.35	0	0.00	59.40	2	9,676	0.02%
2024/09/09	3	62.10	2	61.90	62.00	1	9,621	0.01%
2024/09/06	1	63.80	1	63.20	63.80	0	9,602	0.00%
2024/09/05	0	0.00	10	62.20	62.30	-10	9,584	-0.10%
2024/09/04	13	61.55	6	61.40	60.90	7	9,521	0.07%
2024/09/03	3	66.10	0	0.00	66.00	3	9,417	0.03%
2024/08/30	0	0.00	28	67.76	67.40	-28	9,378	-0.30%
2024/08/29	2	68.20	0	0.00	68.20	2	9,364	0.02%
2024/08/28	1	67.90	0	0.00	68.50	1	9,326	0.01%
2024/08/27	1	65.60	2	67.35	68.20	-1	9,385	-0.01%
2024/08/26	24	67.53	0	0.00	65.90	24	9,614	0.25%
2024/08/23	2	65.40	0	65.00	66.00	2	9,548	0.02%
2024/08/21	0	0.00	1	66.60	65.50	-1	9,488	-0.01%
2024/08/19	1	68.30	4	68.10	67.90	-3	9,461	-0.03%
2024/08/16	11	68.50	1	69.00	69.20	10	9,450	0.11%
2024/08/15	2	69.00	2	68.60	67.30	0	9,320	0.00%
2024/08/14	1	69.30	2	68.60	68.00	-1	9,214	-0.01%
2024/08/13	3	65.57	1	66.60	67.90	2	8,917	0.02%
2024/08/12	1	64.80	2	63.55	64.00	-1	8,521	-0.01%
2024/08/09	1	62.60	0	0.00	62.60	1	8,393	0.01%
2024/08/07	3	66.63	3	66.47	66.20	0	8,038	0.00%
2024/08/06	0	0.00	2	64.00	63.30	-2	7,842	-0.03%
2024/08/05	0	0.00	10	62.10	62.00	-10	7,698	-0.13%
2024/08/02	1	70.40	0	0.00	68.80	1	7,563	0.01%
2024/08/01	1	70.10	11	73.01	72.10	-10	7,407	-0.13%
2024/07/31	4	66.90	1	64.20	67.10	3	7,120	0.04%
2024/07/30	1	65.50	3	64.47	65.30	-2	7,023	-0.03%
2024/07/29	1	61.80	1	61.50	61.60	0	6,925	0.00%
2024/07/26	15	62.15	0	0.00	62.50	15	6,932	0.22%
2024/07/23	1	65.40	3	65.43	65.30	-2	6,877	-0.03%
2024/07/22	2	65.35	5	65.70	64.30	-3	6,827	-0.04%
2024/07/19	8	68.26	0	0.00	67.00	8	6,767	0.12%
2024/07/18	3	69.10	0	0.00	68.70	3	6,739	0.04%
2024/07/17	6	71.70	2	73.00	71.10	4	6,585	0.06%
2024/07/16	11	73.78	0	0.00	73.80	11	6,361	0.17%
2024/07/15	2	75.00	6	75.70	75.00	-4	6,172	-0.06%
2024/07/12	18	73.56	13	74.99	74.50	5	5,798	0.09%
2024/07/11	4	72.53	20	72.64	71.60	-16	5,226	-0.31%
2024/07/10	6	71.33	15.1	70.85	71.20	-9.1	4,822	-0.19%
2024/07/09	31	67.48	12	66.57	67.20	19	4,320	0.44%
2024/07/08	9.1	67.12	15	68.63	69.80	-5.9	3,805	-0.16%
2024/07/05	9	60.67	13	61.87	63.50	-4	3,146	-0.13%
2024/07/04	7	58.30	5	58.80	57.80	2	2,546	0.08%
2024/07/03	1	56.90	0.1	57.10	57.20	0.9	2,318	0.04%
2024/07/01	0	0.00	5	55.30	54.90	-5	2,242	-0.22%
2024/06/27	7	55.70	0	0.00	55.60	7	2,251	0.31%
2024/06/21	0.1	56.00	0	0.00	56.00	0.1	2,227	0.00%
2024/06/07	0	0.00	1	56.30	56.30	-1	2,116	-0.05%
2024/06/04	0	0.00	2	57.65	57.80	-2	2,114	-0.09%
2024/05/30	2	59.25	5.2	59.49	59.00	-3.2	1,949	-0.16%
2024/05/29	0.2	54.50	0	0.00	54.50	0.2	1,654	0.01%
2024/05/27	0	0.00	1	55.50	55.60	-1	1,712	-0.06%
2024/05/23	1	55.50	45	56.88	55.10	-44	1,914	-2.30%
2024/05/22	2	55.70	1.1	55.59	55.60	0.9	2,028	0.05%
2024/05/21	0	0.00	0.1	55.20	55.20	-0.1	1,998	-0.01%
2024/05/03	1	54.80	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.80	0	54.80	54.80	1	2,053	0.05%
2024/04/30	3	55.60	3	54.90	54.50	0	2,046	0.00%
2024/04/26	47	54.28	3	54.80	54.40	44	1,992	2.21%
2024/04/25	0	0.00	2	54.10	54.10	-2	1,977	-0.10%
2024/04/24	3	55.27	1	54.30	55.20	2	1,957	0.10%
2024/04/19	0	0.00	0.2	53.10	52.60	-0.2	1,883	-0.01%
2024/04/18	4	53.90	0	0.00	53.90	4	1,857	0.22%
2024/04/17	0	0.00	1	51.20	51.20	-1	1,819	-0.05%
2024/04/16	3	51.00	0	0.00	50.90	3	1,817	0.17%
2024/04/12	0.1	54.50	0	0.00	54.10	0.1	1,799	0.00%
2024/04/11	1.1	55.48	0	0.00	55.30	1.1	1,793	0.06%
2024/04/10	1	55.40	3	55.23	55.20	-2	1,763	-0.11%
2024/04/03	0	0.00	1	52.30	52.40	-1	1,650	-0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/03/29	1	50.60	0.1	50.90	50.60	0.9	1,632	0.06%
2024/03/27	0	0.00	10	50.50	50.70	-10	1,634	-0.61%
2024/03/26	0.2	51.00	0	0.00	50.50	0.2	1,663	0.01%
2024/03/20	0	0.00	1	51.10	51.10	-1	1,686	-0.06%
2024/03/13	1	53.70	0	0.00	52.80	1	1,706	0.06%
2024/03/12	10	52.80	0	0.00	53.60	10	1,704	0.59%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,671	-0.06%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	2	54.30	0	0.00	54.10	2	1,651	0.12%