濱川 (1569)-致和-崇德券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
84.0
漲跌
▲5.4
漲幅
+6.87%
成交量
56,458張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	3	85.40	84.00	-3	8,785	-0.03%
2025/03/03	1	81.00	0	0.00	78.60	1	7,906	0.01%
2025/02/27	8	79.73	6	81.20	81.10	2	7,799	0.03%
2025/02/26	1	76.00	6	76.82	80.00	-5	7,628	-0.07%
2025/02/25	5	75.20	1	76.20	73.70	4	7,350	0.05%
2025/02/24	1	73.80	0	0.00	73.30	1	7,700	0.01%
2025/02/21	2	73.45	3	74.90	74.90	-1	7,754	-0.01%
2025/02/20	0	0.00	0.3	66.80	68.10	-0.3	7,347	0.00%
2025/02/19	1	66.30	2	67.15	68.30	-1	6,975	-0.01%
2025/02/18	0	0.00	9	61.93	62.10	-9	6,557	-0.14%
2025/02/17	5	53.52	4	55.80	56.50	1	6,602	0.02%
2025/02/14	4	51.70	5	51.60	51.40	-1	6,698	-0.01%
2025/02/12	9	51.87	0	0.00	51.70	9	6,811	0.13%
2025/02/07	0.1	58.10	0	0.00	56.00	0.1	6,914	0.00%
2025/02/06	0.2	58.60	1	58.30	58.80	-0.8	6,929	-0.01%
2025/02/05	0	0.00	1	54.50	55.80	-1	6,858	-0.01%
2025/02/04	1	50.60	8	52.18	51.20	-7	6,866	-0.10%
2025/01/22	6	55.90	0.4	56.40	55.60	5.6	6,875	0.08%
2025/01/14	3	50.80	0	0.00	50.00	3	6,940	0.04%
2025/01/13	0.1	54.20	0	0.00	53.80	0.1	6,900	0.00%
2025/01/10	0.3	55.60	10	55.35	55.10	-9.7	6,899	-0.14%
2025/01/06	10	50.40	7	49.57	48.90	3	6,776	0.04%
2025/01/02	5	49.60	0	0.00	48.55	5	6,845	0.07%
2024/12/25	3	53.13	0	0.00	53.60	3	7,842	0.04%
2024/12/24	0	0.00	10	57.40	57.30	-10	7,801	-0.13%
2024/12/17	0	0.00	1	60.40	58.70	-1	7,858	-0.01%
2024/12/11	1	71.40	1	73.00	71.40	0	7,494	0.00%
2024/12/10	1	68.50	1	66.00	68.50	0	7,446	0.00%
2024/12/09	1	65.00	1	64.90	65.00	0	7,423	0.00%
2024/12/05	3	64.80	0	0.00	64.40	3	7,379	0.04%
2024/12/04	3	64.50	1	64.10	64.80	2	7,367	0.03%
2024/11/26	2	61.30	4	62.75	64.00	-2	7,211	-0.03%
2024/11/25	1	60.50	0	0.00	62.50	1	7,018	0.01%
2024/11/22	1	56.90	3	57.67	59.90	-2	6,684	-0.03%
2024/11/21	3	54.00	1	53.20	56.30	2	6,345	0.03%
2024/11/20	2	51.80	1	53.70	54.30	1	5,593	0.02%
2024/11/19	0	0.00	1	48.60	49.40	-1	5,066	-0.02%
2024/11/14	1	44.65	1	44.10	44.70	0	4,867	0.00%
2024/11/13	5	43.95	0	0.00	43.95	5	4,695	0.11%
2024/11/12	0	0.00	20	40.57	42.40	-20	4,550	-0.44%
2024/10/29	0	0.00	20	39.75	39.70	-20	4,479	-0.45%
2024/10/24	1	41.50	0	0.00	40.45	1	4,428	0.02%
2024/10/22	1	40.80	2	41.78	41.90	-1	4,285	-0.02%
2024/10/21	2	40.98	2	40.43	40.00	0	4,165	0.00%
2024/10/15	1	37.40	0	0.00	37.40	1	4,093	0.02%
2024/10/07	0	0.00	0.4	40.80	39.60	-0.4	4,531	-0.01%
2024/10/01	0.4	36.00	0	0.00	36.00	0.4	4,355	0.01%
2024/09/30	0	0.00	77	36.04	35.50	-77	3,978	-1.94%
2024/09/26	10	34.45	1	34.20	33.50	9	3,614	0.25%
2024/09/25	8	34.50	1	34.15	34.15	7	3,545	0.20%
2024/09/24	0	0.00	1	33.05	32.80	-1	3,433	-0.03%
2024/09/20	0	0.00	1	31.50	31.75	-1	3,274	-0.03%
2024/09/19	0	0.00	5	29.10	29.20	-5	3,176	-0.16%
2024/09/18	0	0.00	5	29.05	28.70	-5	3,150	-0.16%
2024/09/16	0	0.00	31	28.99	28.95	-31	3,119	-0.99%
2024/09/13	0	0.00	5	26.90	26.80	-5	3,044	-0.16%
2024/09/11	5	25.75	0	0.00	25.75	5	3,026	0.17%
2024/09/10	5	25.90	0	0.00	25.85	5	3,025	0.17%
2024/09/05	1	25.70	0	0.00	25.50	1	3,011	0.03%
2024/09/04	5	25.90	0	0.00	25.70	5	3,007	0.17%
2024/09/03	10	27.25	0	0.00	27.25	10	2,973	0.34%
2024/09/02	0	0.00	8	28.11	28.00	-8	2,957	-0.27%
2024/08/29	1	28.55	2	28.05	27.90	-1	2,916	-0.03%
2024/08/28	3	29.03	3	29.07	28.65	0	2,900	0.00%
2024/08/27	2	29.13	16	28.94	28.75	-14	2,855	-0.49%
2024/08/26	10	27.30	0	0.00	27.40	10	2,793	0.36%
2024/08/23	5	27.05	0	0.00	27.40	5	2,781	0.18%
2024/08/21	10	27.30	0	0.00	27.30	10	2,761	0.36%
2024/08/19	11	27.67	1	27.60	27.20	10	2,725	0.37%
2024/08/15	0	0.00	2	26.95	26.70	-2	2,638	-0.08%
2024/08/14	7	26.89	1	27.40	26.80	6	2,625	0.23%
2024/08/13	5	27.10	6	27.28	27.55	-1	2,599	-0.04%
2024/08/12	5	28.32	0	0.00	28.00	5	2,574	0.19%
2024/08/09	1	28.35	1	28.70	27.80	0	2,537	0.00%
2024/08/08	1	28.15	6	27.52	27.70	-5	2,488	-0.20%
2024/08/07	11	27.85	0	0.00	27.65	11	2,441	0.45%
2024/08/06	10	26.38	1	26.60	25.90	9	2,353	0.38%
2024/08/02	11	31.23	11.5	30.86	31.00	-0.5	2,205	-0.02%
2024/08/01	2	31.00	2	30.30	30.60	0	2,064	0.00%
2024/07/30	0.5	29.85	0	0.00	29.50	0.5	1,962	0.03%
2024/07/29	0	0.00	5	27.15	27.15	-5	1,917	-0.26%
2024/07/26	2	27.80	2	28.05	27.80	0	1,898	0.00%
2024/07/19	1	30.00	0	0.00	30.25	1	1,800	0.06%
2024/07/18	2	30.50	0	0.00	30.90	2	1,763	0.11%
2024/07/15	1	32.15	1	31.65	31.65	0	1,548	0.00%
2024/07/12	2	31.48	2	32.38	32.15	0	1,440	0.00%
2024/07/11	8	30.55	9	31.09	30.10	-1	1,142	-0.09%
2024/07/10	11	29.69	27	30.35	30.85	-16	868	-1.84%
2024/07/09	7	27.99	2	28.15	28.15	5	696	0.72%
2024/07/08	0	0.00	2	28.45	27.65	-2	571	-0.35%
2024/07/04	0	0.00	1	25.35	25.25	-1	312	-0.32%
2024/06/12	1	23.65	0	0.00	23.70	1	267	0.37%
2024/06/04	0	0.00	1	24.90	24.75	-1	285	-0.35%
2024/05/23	1	23.90	0	0.00	23.85	1	357	0.28%