台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲5.4
  • 漲幅
    +6.87%
  • 成交量
    56,458
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03181.0000.0078.6017,9060.01%
2025/02/27879.73681.2081.1027,7990.03%
2025/02/26176.00676.8280.00-57,628-0.07%
2025/02/25575.20176.2073.7047,3500.05%
2025/02/24173.8000.0073.3017,7000.01%
2025/02/21273.45374.9074.90-17,754-0.01%
2025/02/2000.000.366.8068.10-0.37,3470.00%
2025/02/19166.30267.1568.30-16,975-0.01%
2025/02/1800.00961.9362.10-96,557-0.14%
2025/02/17553.52455.8056.5016,6020.02%
2025/02/14451.70551.6051.40-16,698-0.01%
2025/02/12951.8700.0051.7096,8110.13%
2025/02/070.158.1000.0056.000.16,9140.00%
2025/02/060.258.60158.3058.80-0.86,929-0.01%
2025/02/0500.00154.5055.80-16,858-0.01%
2025/02/04150.60852.1851.20-76,866-0.10%
2025/01/22655.900.456.4055.605.66,8750.08%
2025/01/14350.8000.0050.0036,9400.04%
2025/01/130.154.2000.0053.800.16,9000.00%
2025/01/100.355.601055.3555.10-9.76,899-0.14%
2025/01/061050.40749.5748.9036,7760.04%
2025/01/02549.6000.0048.5556,8450.07%
2024/12/25353.1300.0053.6037,8420.04%
2024/12/2400.001057.4057.30-107,801-0.13%
2024/12/1700.00160.4058.70-17,858-0.01%
2024/12/11171.40173.0071.4007,4940.00%
2024/12/10168.50166.0068.5007,4460.00%
2024/12/09165.00164.9065.0007,4230.00%
2024/12/05364.8000.0064.4037,3790.04%
2024/12/04364.50164.1064.8027,3670.03%
2024/11/26261.30462.7564.00-27,211-0.03%
2024/11/25160.5000.0062.5017,0180.01%
2024/11/22156.90357.6759.90-26,684-0.03%
2024/11/21354.00153.2056.3026,3450.03%
2024/11/20251.80153.7054.3015,5930.02%
2024/11/1900.00148.6049.40-15,066-0.02%
2024/11/14144.65144.1044.7004,8670.00%
2024/11/13543.9500.0043.9554,6950.11%
2024/11/1200.002040.5742.40-204,550-0.44%
2024/10/2900.002039.7539.70-204,479-0.45%
2024/10/24141.5000.0040.4514,4280.02%
2024/10/22140.80241.7841.90-14,285-0.02%
2024/10/21240.98240.4340.0004,1650.00%
2024/10/15137.4000.0037.4014,0930.02%
2024/10/0700.000.440.8039.60-0.44,531-0.01%
2024/10/010.436.0000.0036.000.44,3550.01%
2024/09/3000.007736.0435.50-773,978-1.94%
2024/09/261034.45134.2033.5093,6140.25%
2024/09/25834.50134.1534.1573,5450.20%
2024/09/2400.00133.0532.80-13,433-0.03%
2024/09/2000.00131.5031.75-13,274-0.03%
2024/09/1900.00529.1029.20-53,176-0.16%
2024/09/1800.00529.0528.70-53,150-0.16%
2024/09/1600.003128.9928.95-313,119-0.99%
2024/09/1300.00526.9026.80-53,044-0.16%
2024/09/11525.7500.0025.7553,0260.17%
2024/09/10525.9000.0025.8553,0250.17%
2024/09/05125.7000.0025.5013,0110.03%
2024/09/04525.9000.0025.7053,0070.17%
2024/09/031027.2500.0027.25102,9730.34%
2024/09/0200.00828.1128.00-82,957-0.27%
2024/08/29128.55228.0527.90-12,916-0.03%
2024/08/28329.03329.0728.6502,9000.00%
2024/08/27229.131628.9428.75-142,855-0.49%
2024/08/261027.3000.0027.40102,7930.36%
2024/08/23527.0500.0027.4052,7810.18%
2024/08/211027.3000.0027.30102,7610.36%
2024/08/191127.67127.6027.20102,7250.37%
2024/08/1500.00226.9526.70-22,638-0.08%
2024/08/14726.89127.4026.8062,6250.23%
2024/08/13527.10627.2827.55-12,599-0.04%
2024/08/12528.3200.0028.0052,5740.19%
2024/08/09128.35128.7027.8002,5370.00%
2024/08/08128.15627.5227.70-52,488-0.20%
2024/08/071127.8500.0027.65112,4410.45%
2024/08/061026.38126.6025.9092,3530.38%
2024/08/021131.2311.530.8631.00-0.52,205-0.02%
2024/08/01231.00230.3030.6002,0640.00%
2024/07/300.529.8500.0029.500.51,9620.03%
2024/07/2900.00527.1527.15-51,917-0.26%
2024/07/26227.80228.0527.8001,8980.00%
2024/07/19130.0000.0030.2511,8000.06%
2024/07/18230.5000.0030.9021,7630.11%
2024/07/15132.15131.6531.6501,5480.00%
2024/07/12231.48232.3832.1501,4400.00%
2024/07/11830.55931.0930.10-11,142-0.09%
2024/07/101129.692730.3530.85-16868-1.84%
2024/07/09727.99228.1528.1556960.72%
2024/07/0800.00228.4527.65-2571-0.35%
2024/07/0400.00125.3525.25-1312-0.32%
2024/06/12123.6500.0023.7012670.37%
2024/06/0400.00124.9024.75-1285-0.35%
2024/05/23123.9000.0023.8513570.28%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章