精剛 (1584)-致和-崇德券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.55
漲跌
▼0.30
漲幅
-1.04%
成交量
742張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	0	0.00	1	29.10	28.85	-1	2,300	-0.04%
2024/12/30	2	29.68	2	29.75	29.60	0	2,358	0.00%
2024/12/23	1	27.70	0	0.00	27.60	1	2,887	0.03%
2024/12/20	0	0.00	2	28.10	27.55	-2	3,287	-0.06%
2024/12/17	0	0.00	1	28.35	28.35	-1	3,406	-0.03%
2024/12/16	1	28.20	0	0.00	27.90	1	3,458	0.03%
2024/12/13	0	0.00	1	29.00	28.85	-1	3,438	-0.03%
2024/12/12	2	29.68	0	0.00	29.30	2	3,463	0.06%
2024/12/11	1	29.90	0	0.00	29.90	1	3,528	0.03%
2024/12/10	2	30.73	0	0.00	30.30	2	3,617	0.06%
2024/12/05	1	31.75	0	0.00	31.60	1	3,861	0.03%
2024/12/04	0	0.00	1	31.65	31.65	-1	3,928	-0.03%
2024/12/02	0.1	31.50	0	0.00	31.30	0.1	4,057	0.00%
2024/11/26	0	0.00	1	32.50	32.10	-1	4,322	-0.02%
2024/11/25	0	0.00	1	32.00	31.95	-1	4,387	-0.02%
2024/11/20	0.1	31.50	0	0.00	31.30	0.1	5,106	0.00%
2024/11/18	0.1	31.55	0	0.00	31.55	0.1	5,995	0.00%
2024/11/15	0	0.00	2	31.40	31.65	-2	6,277	-0.03%
2024/11/14	2	31.35	0	0.00	31.10	2	6,333	0.03%
2024/11/13	0	0.00	25	31.76	31.90	-25	6,431	-0.39%
2024/11/11	5	31.92	0	0.00	31.85	5	6,683	0.07%
2024/11/08	0.1	32.80	0	0.00	32.65	0.1	6,667	0.00%
2024/11/07	2	33.00	2	33.10	32.95	0	6,676	0.00%
2024/11/04	3	32.70	0	0.00	32.55	3	6,713	0.04%
2024/11/01	2	32.93	0	0.00	32.95	2	6,786	0.03%
2024/10/28	0	0.00	1	33.70	33.05	-1	6,866	-0.01%
2024/10/23	1	34.75	1	35.40	35.10	0	6,966	0.00%
2024/10/22	1	34.25	3	34.53	34.45	-2	6,952	-0.03%
2024/10/21	0	0.00	3	34.40	34.55	-3	7,081	-0.04%
2024/10/15	0	0.00	0.2	35.10	34.75	-0.2	7,497	0.00%
2024/10/14	1	34.70	0	0.00	34.80	1	7,472	0.01%
2024/10/11	8	35.13	1	34.20	34.30	7	7,427	0.09%
2024/10/07	2	38.00	1	38.45	38.85	1	7,179	0.01%
2024/10/04	3	38.53	2	38.40	38.00	1	7,114	0.01%
2024/09/30	1	38.25	0	0.00	38.10	1	6,982	0.01%
2024/09/27	2	38.65	2	38.75	39.15	0	6,881	0.00%
2024/09/26	2	39.38	6	38.78	38.35	-4	6,786	-0.06%
2024/09/25	0	0.00	25	39.72	39.85	-25	6,654	-0.38%
2024/09/24	31.2	40.22	7	40.05	40.50	24.2	6,449	0.38%
2024/09/23	0	0.00	3	38.02	38.35	-3	6,050	-0.05%
2024/09/18	1	37.30	0	0.00	37.20	1	5,933	0.02%
2024/09/13	1	37.60	20.1	37.60	37.60	-19.1	5,850	-0.33%
2024/09/12	20	39.10	0	0.00	38.15	20	5,829	0.34%
2024/09/11	2	38.60	2	38.28	39.05	0	5,754	0.00%
2024/09/10	2	39.25	3.1	38.87	38.05	-1.1	5,675	-0.02%
2024/09/09	1	36.65	1	36.75	37.05	0	5,508	0.00%
2024/09/06	2	37.30	0	0.00	37.10	2	5,480	0.04%
2024/09/05	1	38.15	0	0.00	37.40	1	5,450	0.02%
2024/09/04	0	0.00	1	37.30	38.25	-1	5,395	-0.02%
2024/09/03	1	39.25	2	39.30	39.25	-1	5,311	-0.02%
2024/09/02	2	39.10	0	0.00	38.80	2	5,270	0.04%
2024/08/30	3	38.97	0	0.00	38.80	3	5,218	0.06%
2024/08/28	0	0.00	1	40.40	40.35	-1	5,023	-0.02%
2024/08/27	1	41.00	1	40.90	40.90	0	4,972	0.00%
2024/08/26	0	0.00	1.1	41.16	41.20	-1.1	4,881	-0.02%
2024/08/22	7	42.07	6.3	40.70	40.80	0.7	4,585	0.02%
2024/08/21	24	41.91	8	42.31	43.15	16	4,117	0.39%
2024/08/20	3	40.57	101.7	40.93	40.65	-98.7	3,684	-2.68%	大賣/
2024/08/19	0	0.00	9.2	38.56	39.00	-9.2	3,250	-0.28%
2024/08/16	0	0.00	5	36.80	36.75	-5	2,978	-0.17%
2024/08/15	1	36.95	7	36.90	36.55	-6	2,918	-0.21%
2024/08/14	2	36.15	1	36.10	35.80	1	2,793	0.04%
2024/08/13	3	35.50	3	35.70	36.10	0	2,695	0.00%
2024/08/12	0	0.00	4	35.24	34.70	-4	2,536	-0.16%
2024/08/09	0	0.00	10	33.05	33.10	-10	2,452	-0.41%
2024/08/08	1	32.10	1	32.40	32.05	0	2,444	0.00%
2024/08/07	1	32.55	1	32.50	32.30	0	2,431	0.00%
2024/08/05	11	31.61	0	0.00	31.25	11	2,377	0.46%
2024/08/02	1	34.80	0	0.00	34.60	1	2,293	0.04%
2024/08/01	1	35.55	1	35.50	35.45	0	2,266	0.00%
2024/07/31	0	0.00	5	35.16	34.80	-5	2,212	-0.23%
2024/07/30	1	34.80	1	35.00	35.15	0	2,207	0.00%
2024/07/29	1	35.25	1	35.45	35.10	0	2,196	0.00%
2024/07/26	0	0.00	10	35.40	35.05	-10	2,161	-0.46%
2024/07/22	0	0.00	30	35.80	34.60	-30	2,077	-1.44%
2024/07/19	0	0.00	34	35.13	35.30	-34	1,955	-1.74%
2024/07/18	15	34.95	13	35.55	34.80	2	1,843	0.11%
2024/07/17	0	0.00	3	34.40	34.55	-3	1,628	-0.18%
2024/07/10	0	0.00	1	33.60	33.75	-1	2,079	-0.05%
2024/07/08	0	0.00	1	33.15	32.85	-1	2,177	-0.05%
2024/07/04	1	33.40	0	0.00	33.20	1	2,428	0.04%
2024/07/03	0	0.00	1	33.30	33.35	-1	2,522	-0.04%
2024/06/28	1	33.00	0	0.00	33.10	1	2,534	0.04%
2024/06/25	0	0.00	1	33.05	33.25	-1	2,723	-0.04%
2024/06/21	2	33.20	50	33.16	33.20	-48	2,891	-1.66%
2024/06/20	1	33.45	0	0.00	33.35	1	2,921	0.03%
2024/06/19	17	33.44	0	0.00	33.20	17	2,967	0.57%
2024/06/18	6	33.78	15	33.90	33.75	-9	2,933	-0.31%
2024/06/17	43	33.95	0	0.00	34.05	43	2,915	1.47%
2024/06/14	0	0.00	2	34.93	35.00	-2	2,891	-0.07%
2024/06/13	0	0.00	5	34.35	34.30	-5	2,843	-0.18%
2024/06/12	2	34.43	0	0.00	34.35	2	2,837	0.07%
2024/06/11	0	0.00	1	34.25	34.30	-1	2,835	-0.04%
2024/06/07	0	0.00	1	34.05	34.10	-1	2,827	-0.04%
2024/06/05	1	34.10	0	0.00	34.00	1	2,829	0.04%
2024/05/31	26	33.99	1	34.00	33.85	25	2,871	0.87%
2024/05/30	1	33.75	0	0.00	33.60	1	2,891	0.03%
2024/05/28	0	0.00	5	34.35	34.40	-5	3,013	-0.17%
2024/05/27	0	0.00	2	34.40	34.40	-2	3,009	-0.07%
2024/05/24	1	33.90	0	0.00	33.90	1	3,020	0.03%
2024/05/23	0	0.00	2	34.30	34.20	-2	3,011	-0.07%
2024/05/22	10	34.55	3	34.40	34.35	7	3,002	0.23%
2024/05/21	1	34.70	0	0.00	34.60	1	3,015	0.03%
2024/05/16	1	34.85	10	34.85	34.85	-9	3,030	-0.30%
2024/05/14	0	0.00	1	35.20	35.25	-1	3,043	-0.03%
2024/05/10	0	0.00	5	34.75	34.90	-5	3,047	-0.16%
2024/05/09	0	0.00	1	35.20	34.40	-1	3,025	-0.03%
2024/05/07	2	34.45	1	34.35	34.40	1	3,010	0.03%
2024/05/06	2	34.75	0	0.00	34.70	2	2,995	0.07%
2024/05/03	2	34.85	0	0.00	34.75	2	2,988	0.07%
2024/05/02	8	35.31	8	35.51	35.25	0	2,964	0.00%
2024/04/30	2	34.78	1	34.80	34.75	1	2,910	0.03%
2024/04/29	0	0.00	2	34.50	34.60	-2	2,899	-0.07%
2024/04/26	12	34.31	0	0.00	34.30	12	2,886	0.42%
2024/04/24	11	34.65	0	0.00	34.70	11	2,850	0.39%
2024/04/19	3	35.55	1	35.45	35.35	2	2,813	0.07%
2024/04/18	4	36.00	2	36.35	36.10	2	2,722	0.07%
2024/04/17	9	36.25	4	36.20	35.55	5	2,634	0.19%
2024/04/16	5	35.72	23	36.16	35.60	-18	2,525	-0.71%
2024/04/15	3	35.97	6	35.93	35.55	-3	2,373	-0.13%
2024/04/12	10	34.50	0	0.00	34.80	10	2,279	0.44%
2024/04/11	2	34.85	0	0.00	34.65	2	2,266	0.09%
2024/04/10	20	36.44	3	36.80	36.35	17	2,169	0.78%
2024/04/09	3	36.10	33	35.48	36.30	-30	2,035	-1.47%
2024/04/08	1	34.95	0	0.00	34.75	1	1,956	0.05%
2024/04/02	0	0.00	5	35.35	35.20	-5	1,978	-0.25%
2024/03/29	1	35.10	4	35.20	35.25	-3	1,972	-0.15%
2024/03/28	3	35.85	0	0.00	35.60	3	1,959	0.15%
2024/03/27	12	35.93	7	35.42	36.05	5	1,910	0.26%
2024/03/25	0	0.00	2	35.05	35.00	-2	1,862	-0.11%
2024/03/19	0	0.00	1	34.00	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	4	33.40	33.45	-4	3,803	-0.11%
2024/03/14	0	0.00	12	33.48	33.40	-12	3,914	-0.31%
2024/03/13	0	0.00	16	33.74	33.80	-16	3,941	-0.41%
2024/03/12	7	34.14	0	0.00	34.20	7	3,968	0.18%
2024/03/07	3	33.87	2	33.90	33.85	1	4,048	0.02%
2024/03/06	7	34.42	0	0.00	34.25	7	4,071	0.17%
2024/03/04	1	35.20	0	0.00	34.85	1	4,144	0.02%
2024/03/01	5	34.45	23	34.57	34.60	-18	4,128	-0.44%
2024/02/29	6	33.04	0	0.00	33.25	6	4,180	0.14%
2024/02/27	0	0.00	1	33.00	32.85	-1	4,352	-0.02%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/23	5	33.50	7	33.26	33.15	-2	4,412	-0.05%
2024/02/22	2	33.93	0	0.00	33.55	2	4,417	0.05%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.60	3	33.72	33.70	-1	4,460	-0.02%
2024/02/16	5	32.73	3	32.88	32.85	2	4,487	0.04%
2024/02/15	5	32.10	0	0.00	32.45	5	4,546	0.11%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/02/02	1	32.90	0	0.00	32.80	1	4,700	0.02%
2024/02/01	1	33.60	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.55	10	33.94	33.50	-9	4,781	-0.19%
2024/01/30	10	34.45	1	34.05	34.00	9	4,793	0.19%
2024/01/24	1	34.30	3	34.42	34.25	-2	4,926	-0.04%
2024/01/23	0	0.00	3	33.82	33.90	-3	4,954	-0.06%
2024/01/22	0	0.00	3	33.57	33.70	-3	4,962	-0.06%
2024/01/18	2	33.05	0	0.00	33.40	2	5,092	0.04%
2024/01/17	15	33.32	0	0.00	33.00	15	5,112	0.29%
2024/01/11	2	34.18	0	0.00	34.25	2	5,132	0.04%
2024/01/10	1	34.40	0	0.00	34.40	1	5,186	0.02%
2024/01/09	0	0.00	10	35.73	35.05	-10	5,181	-0.19%
2024/01/08	9	36.22	0	0.00	35.75	9	5,191	0.17%
2024/01/05	8	35.52	1	35.90	36.00	7	5,250	0.13%