• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.90%
  • 成交量
    1,026張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00115.8515.80-1753-0.13%
2025/02/26215.80216.0015.7508830.00%
2025/02/25115.7000.0015.7018900.11%
2025/02/24115.55115.7515.8009270.00%
2025/02/2000.00215.6015.75-2961-0.21%
2025/02/19115.40115.4515.4509770.00%
2025/02/18115.40115.5015.4001,1190.00%
2025/02/14215.33215.4315.4001,5140.00%
2025/02/13115.00315.2715.30-21,520-0.13%
2025/02/1200.00114.9514.90-11,509-0.07%
2025/02/11214.8500.0014.8521,5130.13%
2025/02/1000.00115.0015.15-11,518-0.07%
2025/02/06115.0500.0015.1511,5220.07%
2025/01/22114.9500.0014.9511,5370.07%
2025/01/2000.00114.7514.75-11,550-0.06%
2025/01/17114.70114.7014.7001,5610.00%
2025/01/16114.6000.0014.6011,5720.06%
2025/01/15114.60114.7014.7001,5950.00%
2025/01/1300.00114.7014.35-11,604-0.06%
2025/01/10114.7500.0014.7511,6020.06%
2025/01/09115.1000.0014.7511,6160.06%
2025/01/08115.25115.3015.2501,6090.00%
2025/01/07115.20115.6015.2001,6160.00%
2025/01/06315.40615.4215.40-31,610-0.19%
2025/01/0200.00115.7515.80-11,609-0.06%
2024/12/31215.75115.7515.7511,6100.06%
2024/12/30115.80115.9015.8001,6180.00%
2024/12/27215.8800.0015.8021,6250.12%
2024/12/25115.95216.0516.00-11,635-0.06%
2024/12/24215.90116.0015.8511,6440.06%
2024/12/2300.006915.9516.00-691,645-4.19%
2024/12/20115.75115.9515.7001,6450.00%
2024/12/191116.01116.1015.80101,6430.61%
2024/12/18115.9500.0016.0011,6450.06%
2024/12/17116.10116.1516.1001,6370.00%
2024/12/16116.102.816.0715.95-1.81,641-0.11%
2024/12/131316.171916.1016.05-61,635-0.37%
2024/12/1200.00316.5316.50-31,626-0.18%
2024/12/11116.75116.8516.8001,6210.00%
2024/12/10116.85117.0516.7501,6130.00%
2024/12/09316.9700.0016.9031,6120.19%
2024/12/06317.42117.4517.3021,6020.12%
2024/12/05117.30117.6517.3001,5980.00%
2024/12/04417.19517.3917.40-11,583-0.06%
2024/12/03317.35417.2517.20-11,591-0.06%
2024/12/02217.1300.0017.1021,5890.13%
2024/11/29217.30417.3817.35-21,576-0.13%
2024/11/28517.06117.1016.9041,5300.26%
2024/11/275.817.54217.5017.503.81,5060.25%
2024/11/26517.6500.0017.7051,4830.34%
2024/11/2500.00617.3617.70-61,446-0.41%
2024/11/22216.88117.0516.8011,3300.08%
2024/11/21316.97416.9616.85-11,335-0.07%
2024/11/201017.04216.7816.6081,3200.61%
2024/11/19416.75116.9516.6531,3220.23%
2024/11/188617.148616.8516.8001,3530.00%
2024/11/15317.5800.0017.2031,4600.21%
2024/11/14117.30417.9417.95-31,553-0.19%
2024/11/135516.851017.2117.10451,3993.22%
2024/11/1100.001016.2516.20-101,272-0.79%
2024/11/072616.75116.6516.65251,2961.93%
2024/11/05116.40116.3516.4001,3320.00%
2024/11/04316.551316.3016.25-101,384-0.72%
2024/11/01116.451916.3916.45-181,430-1.26%
2024/10/30116.40416.4516.30-31,460-0.21%
2024/10/29316.5000.0016.5031,4740.20%
2024/10/28316.8500.0016.8531,4850.20%
2024/10/25216.60116.7016.6011,5150.07%
2024/10/24116.60116.7516.6001,5680.00%
2024/10/23416.9000.0016.7041,6210.25%
2024/10/22116.70316.8016.70-21,731-0.12%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/18116.8000.0016.7012,5310.04%
2024/10/17216.90517.0316.85-33,006-0.10%
2024/10/16416.84317.1716.7513,2570.03%
2024/10/15116.60216.7016.70-13,277-0.03%
2024/10/14116.70216.6016.80-13,302-0.03%
2024/10/11216.40116.5516.4013,4140.03%
2024/10/09216.63116.7516.5013,4450.03%
2024/10/08516.6500.0016.6553,5280.14%
2024/10/0700.00116.9016.95-13,591-0.03%
2024/10/04316.8000.0016.8033,6340.08%
2024/10/01217.0800.0017.1023,6600.05%
2024/09/27117.60117.5017.6003,7210.00%
2024/09/26117.5000.0017.4013,7700.03%
2024/09/25117.35417.5317.55-33,845-0.08%
2024/09/24217.251117.2717.25-93,937-0.23%
2024/09/23317.4300.0017.4034,1720.07%
2024/09/20117.30217.5017.60-14,352-0.02%
2024/09/19117.251617.4017.45-154,614-0.33%
2024/09/18117.30117.3517.3504,7390.00%
2024/09/16117.20117.3017.3005,2400.00%
2024/09/13116.85417.0017.10-35,432-0.06%
2024/09/12216.882116.8916.85-195,551-0.34%
2024/09/11116.70116.7516.8005,7160.00%
2024/09/10316.7700.0016.6036,0350.05%
2024/09/0900.00117.0017.00-16,054-0.02%
2024/09/06116.80116.9017.0006,0580.00%
2024/09/05117.00117.1016.8506,0710.00%
2024/09/04116.90116.7016.8006,0780.00%
2024/09/03117.65217.6817.50-16,082-0.02%
2024/09/02717.97118.0517.7566,0930.10%
2024/08/30517.91118.0017.8046,0970.07%
2024/08/28117.854717.9017.85-466,119-0.75%
2024/08/27118.0000.0018.0016,1260.02%
2024/08/26318.0500.0017.9036,1350.05%
2024/08/23217.93218.1518.0006,1350.00%
2024/08/22218.482518.3118.30-236,128-0.38%
2024/08/20119.051019.0518.80-96,152-0.15%
2024/08/19119.10519.2819.05-46,129-0.07%
2024/08/1600.001319.1419.15-135,999-0.22%
2024/08/158918.628918.3318.6505,7880.00%
2024/08/14117.0500.0017.0515,7560.02%
2024/08/1300.00117.1017.10-15,767-0.02%
2024/08/12117.25117.3017.3005,7690.00%
2024/08/09217.10217.1517.0505,7740.00%
2024/08/08316.65116.8016.7025,7680.03%
2024/08/07516.57916.6417.15-45,778-0.07%
2024/08/06815.941115.5116.00-35,769-0.05%
2024/08/05116.8000.0016.7015,7270.02%
2024/08/02518.6500.0018.5555,7130.09%
2024/08/01119.30319.5019.35-25,743-0.03%
2024/07/31219.1800.0019.1025,7360.03%
2024/07/30119.40319.0519.40-25,742-0.03%
2024/07/29419.5400.0019.3045,7130.07%
2024/07/23420.86121.2020.2535,6120.05%
2024/07/221620.8600.0020.50165,5080.29%
2024/07/191221.001421.7021.45-25,151-0.04%
2024/07/181020.841321.0420.80-34,722-0.06%
2024/07/1700.002521.1721.30-254,274-0.58%
2024/07/16419.2500.0019.4044,0760.10%
2024/07/1500.00219.5019.55-24,161-0.05%
2024/07/12120.10619.8819.70-54,392-0.11%
2024/07/1000.00419.7619.55-44,399-0.09%
2024/07/09219.03119.3019.3014,4000.02%
2024/07/08619.0600.0019.0064,3760.14%
2024/07/0500.00619.2919.35-64,340-0.14%
2024/07/04719.4600.0019.2574,3220.16%
2024/07/03219.2500.0019.2524,3010.05%
2024/07/02419.31719.2419.20-34,283-0.07%
2024/07/0100.00319.4019.15-34,231-0.07%
2024/06/281119.83119.7519.75104,1560.24%
2024/06/27220.1500.0020.1524,0610.05%
2024/06/261219.67119.9019.95113,8350.29%
2024/06/25219.931119.9619.85-93,675-0.24%
2024/06/2400.001019.3519.50-103,441-0.29%
2024/06/211019.80319.8819.7573,4470.20%
2024/06/20219.20519.1819.30-32,981-0.10%
2024/06/19318.97318.9018.9502,8190.00%
2024/06/1800.003.118.1518.80-3.12,701-0.11%
2024/06/171418.652118.3618.70-72,538-0.28%
2024/06/1400.00917.3117.30-92,218-0.41%
2024/06/13516.7800.0016.7552,1920.23%
2024/06/12716.8900.0016.7072,1860.32%
2024/06/11417.1000.0017.0542,1770.18%
2024/06/072117.30117.1517.50202,1700.92%
2024/06/05317.78817.8317.70-52,135-0.23%
2024/06/04217.6500.0017.6522,1340.09%
2024/06/03117.95218.1318.00-12,133-0.05%
2024/05/314718.07218.0017.90452,1222.12%
2024/05/301717.7400.0017.70172,1100.81%
2024/05/29117.85217.9517.95-12,100-0.05%
2024/05/28217.8800.0017.9022,0920.10%
2024/05/27718.081217.7818.05-52,092-0.24%
2024/05/24117.05217.1817.35-12,034-0.05%
2024/05/231117.3000.0017.20112,0390.54%
2024/05/22317.68218.0017.6012,0190.05%
2024/05/21217.93218.1317.8002,0040.00%
2024/05/20217.9511818.0217.95-1161,987-5.84% 大賣/鉅額交易
2024/05/17217.60217.7017.6501,9220.00%
2024/05/16417.54317.7517.5511,9080.05%
2024/05/15217.55117.7017.5011,8940.05%
2024/05/14217.5800.0017.5021,8830.11%
2024/05/134617.85117.8017.85451,8792.39%
2024/05/1000.00617.8017.80-61,860-0.32%
2024/05/082017.851317.7517.8071,8240.38%
2024/05/071017.651017.5517.7501,7920.00%
2024/05/06217.00217.0816.9501,7300.00%
2024/05/032517.04817.0416.90171,7270.98%
2024/05/02217.18217.2517.2001,7040.00%
2024/04/30217.155117.2517.15-491,707-2.87%
2024/04/29217.251117.3017.25-91,703-0.53%
2024/04/26317.23317.3817.2501,6890.00%
2024/04/25317.1800.0017.1531,6770.18%
2024/04/241717.55217.6817.45151,6580.90%
2024/04/23317.55317.7017.7001,6420.00%
2024/04/22617.63517.7817.5011,6240.06%
2024/04/19218.1300.0018.0521,5910.13%
2024/04/18818.78618.7818.8021,4990.13%
2024/04/1700.00818.0818.10-81,244-0.64%
2024/04/152418.06118.1517.50231,0852.12%
2024/04/1200.00717.5717.60-7995-0.70%
2024/04/11117.30117.4017.1009510.00%
2024/04/10417.335217.2517.30-48949-5.06%
2024/04/09117.2000.0017.2019460.11%
2024/04/086516.9800.0017.05659277.01%
2024/04/0300.001116.8016.80-11914-1.20%
2024/04/02116.9500.0016.9519160.11%
2024/04/01117.05117.2517.0509080.00%
2024/03/29417.03117.2016.9539050.33%
2024/03/2700.00317.5217.50-3870-0.34%
2024/03/261817.712517.8217.65-7832-0.84%
2024/03/256017.37417.3517.30567017.99%
2024/03/221416.94716.7316.9076691.05%
2024/03/21116.25116.2016.2506400.00%
2024/03/20116.10716.1016.10-6643-0.93%
2024/03/19316.2300.0016.2536470.46%
2024/03/18116.20116.3516.3006550.00%
2024/03/15116.1500.0016.1516720.15%
2024/03/14616.4000.0016.3566800.88%
2024/03/1300.00216.3516.10-2694-0.29%
2024/03/12216.2300.0016.2528030.25%
2024/03/0800.009316.0816.10-93805-11.54%
2024/03/07516.4900.0016.3058060.62%
2024/03/06216.75516.7516.70-3801-0.37%
2024/03/05416.75816.7916.75-4802-0.50%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章