中電 (1611)-致和-崇德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.10
漲跌
▲0.30
漲幅
+1.90%
成交量
1,026張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	15.85	15.80	-1	753	-0.13%
2025/02/26	2	15.80	2	16.00	15.75	0	883	0.00%
2025/02/25	1	15.70	0	0.00	15.70	1	890	0.11%
2025/02/24	1	15.55	1	15.75	15.80	0	927	0.00%
2025/02/20	0	0.00	2	15.60	15.75	-2	961	-0.21%
2025/02/19	1	15.40	1	15.45	15.45	0	977	0.00%
2025/02/18	1	15.40	1	15.50	15.40	0	1,119	0.00%
2025/02/14	2	15.33	2	15.43	15.40	0	1,514	0.00%
2025/02/13	1	15.00	3	15.27	15.30	-2	1,520	-0.13%
2025/02/12	0	0.00	1	14.95	14.90	-1	1,509	-0.07%
2025/02/11	2	14.85	0	0.00	14.85	2	1,513	0.13%
2025/02/10	0	0.00	1	15.00	15.15	-1	1,518	-0.07%
2025/02/06	1	15.05	0	0.00	15.15	1	1,522	0.07%
2025/01/22	1	14.95	0	0.00	14.95	1	1,537	0.07%
2025/01/20	0	0.00	1	14.75	14.75	-1	1,550	-0.06%
2025/01/17	1	14.70	1	14.70	14.70	0	1,561	0.00%
2025/01/16	1	14.60	0	0.00	14.60	1	1,572	0.06%
2025/01/15	1	14.60	1	14.70	14.70	0	1,595	0.00%
2025/01/13	0	0.00	1	14.70	14.35	-1	1,604	-0.06%
2025/01/10	1	14.75	0	0.00	14.75	1	1,602	0.06%
2025/01/09	1	15.10	0	0.00	14.75	1	1,616	0.06%
2025/01/08	1	15.25	1	15.30	15.25	0	1,609	0.00%
2025/01/07	1	15.20	1	15.60	15.20	0	1,616	0.00%
2025/01/06	3	15.40	6	15.42	15.40	-3	1,610	-0.19%
2025/01/02	0	0.00	1	15.75	15.80	-1	1,609	-0.06%
2024/12/31	2	15.75	1	15.75	15.75	1	1,610	0.06%
2024/12/30	1	15.80	1	15.90	15.80	0	1,618	0.00%
2024/12/27	2	15.88	0	0.00	15.80	2	1,625	0.12%
2024/12/25	1	15.95	2	16.05	16.00	-1	1,635	-0.06%
2024/12/24	2	15.90	1	16.00	15.85	1	1,644	0.06%
2024/12/23	0	0.00	69	15.95	16.00	-69	1,645	-4.19%
2024/12/20	1	15.75	1	15.95	15.70	0	1,645	0.00%
2024/12/19	11	16.01	1	16.10	15.80	10	1,643	0.61%
2024/12/18	1	15.95	0	0.00	16.00	1	1,645	0.06%
2024/12/17	1	16.10	1	16.15	16.10	0	1,637	0.00%
2024/12/16	1	16.10	2.8	16.07	15.95	-1.8	1,641	-0.11%
2024/12/13	13	16.17	19	16.10	16.05	-6	1,635	-0.37%
2024/12/12	0	0.00	3	16.53	16.50	-3	1,626	-0.18%
2024/12/11	1	16.75	1	16.85	16.80	0	1,621	0.00%
2024/12/10	1	16.85	1	17.05	16.75	0	1,613	0.00%
2024/12/09	3	16.97	0	0.00	16.90	3	1,612	0.19%
2024/12/06	3	17.42	1	17.45	17.30	2	1,602	0.12%
2024/12/05	1	17.30	1	17.65	17.30	0	1,598	0.00%
2024/12/04	4	17.19	5	17.39	17.40	-1	1,583	-0.06%
2024/12/03	3	17.35	4	17.25	17.20	-1	1,591	-0.06%
2024/12/02	2	17.13	0	0.00	17.10	2	1,589	0.13%
2024/11/29	2	17.30	4	17.38	17.35	-2	1,576	-0.13%
2024/11/28	5	17.06	1	17.10	16.90	4	1,530	0.26%
2024/11/27	5.8	17.54	2	17.50	17.50	3.8	1,506	0.25%
2024/11/26	5	17.65	0	0.00	17.70	5	1,483	0.34%
2024/11/25	0	0.00	6	17.36	17.70	-6	1,446	-0.41%
2024/11/22	2	16.88	1	17.05	16.80	1	1,330	0.08%
2024/11/21	3	16.97	4	16.96	16.85	-1	1,335	-0.07%
2024/11/20	10	17.04	2	16.78	16.60	8	1,320	0.61%
2024/11/19	4	16.75	1	16.95	16.65	3	1,322	0.23%
2024/11/18	86	17.14	86	16.85	16.80	0	1,353	0.00%
2024/11/15	3	17.58	0	0.00	17.20	3	1,460	0.21%
2024/11/14	1	17.30	4	17.94	17.95	-3	1,553	-0.19%
2024/11/13	55	16.85	10	17.21	17.10	45	1,399	3.22%
2024/11/11	0	0.00	10	16.25	16.20	-10	1,272	-0.79%
2024/11/07	26	16.75	1	16.65	16.65	25	1,296	1.93%
2024/11/05	1	16.40	1	16.35	16.40	0	1,332	0.00%
2024/11/04	3	16.55	13	16.30	16.25	-10	1,384	-0.72%
2024/11/01	1	16.45	19	16.39	16.45	-18	1,430	-1.26%
2024/10/30	1	16.40	4	16.45	16.30	-3	1,460	-0.21%
2024/10/29	3	16.50	0	0.00	16.50	3	1,474	0.20%
2024/10/28	3	16.85	0	0.00	16.85	3	1,485	0.20%
2024/10/25	2	16.60	1	16.70	16.60	1	1,515	0.07%
2024/10/24	1	16.60	1	16.75	16.60	0	1,568	0.00%
2024/10/23	4	16.90	0	0.00	16.70	4	1,621	0.25%
2024/10/22	1	16.70	3	16.80	16.70	-2	1,731	-0.12%
2024/10/21	1	16.55	0	0.00	16.55	1	2,083	0.05%
2024/10/18	1	16.80	0	0.00	16.70	1	2,531	0.04%
2024/10/17	2	16.90	5	17.03	16.85	-3	3,006	-0.10%
2024/10/16	4	16.84	3	17.17	16.75	1	3,257	0.03%
2024/10/15	1	16.60	2	16.70	16.70	-1	3,277	-0.03%
2024/10/14	1	16.70	2	16.60	16.80	-1	3,302	-0.03%
2024/10/11	2	16.40	1	16.55	16.40	1	3,414	0.03%
2024/10/09	2	16.63	1	16.75	16.50	1	3,445	0.03%
2024/10/08	5	16.65	0	0.00	16.65	5	3,528	0.14%
2024/10/07	0	0.00	1	16.90	16.95	-1	3,591	-0.03%
2024/10/04	3	16.80	0	0.00	16.80	3	3,634	0.08%
2024/10/01	2	17.08	0	0.00	17.10	2	3,660	0.05%
2024/09/27	1	17.60	1	17.50	17.60	0	3,721	0.00%
2024/09/26	1	17.50	0	0.00	17.40	1	3,770	0.03%
2024/09/25	1	17.35	4	17.53	17.55	-3	3,845	-0.08%
2024/09/24	2	17.25	11	17.27	17.25	-9	3,937	-0.23%
2024/09/23	3	17.43	0	0.00	17.40	3	4,172	0.07%
2024/09/20	1	17.30	2	17.50	17.60	-1	4,352	-0.02%
2024/09/19	1	17.25	16	17.40	17.45	-15	4,614	-0.33%
2024/09/18	1	17.30	1	17.35	17.35	0	4,739	0.00%
2024/09/16	1	17.20	1	17.30	17.30	0	5,240	0.00%
2024/09/13	1	16.85	4	17.00	17.10	-3	5,432	-0.06%
2024/09/12	2	16.88	21	16.89	16.85	-19	5,551	-0.34%
2024/09/11	1	16.70	1	16.75	16.80	0	5,716	0.00%
2024/09/10	3	16.77	0	0.00	16.60	3	6,035	0.05%
2024/09/09	0	0.00	1	17.00	17.00	-1	6,054	-0.02%
2024/09/06	1	16.80	1	16.90	17.00	0	6,058	0.00%
2024/09/05	1	17.00	1	17.10	16.85	0	6,071	0.00%
2024/09/04	1	16.90	1	16.70	16.80	0	6,078	0.00%
2024/09/03	1	17.65	2	17.68	17.50	-1	6,082	-0.02%
2024/09/02	7	17.97	1	18.05	17.75	6	6,093	0.10%
2024/08/30	5	17.91	1	18.00	17.80	4	6,097	0.07%
2024/08/28	1	17.85	47	17.90	17.85	-46	6,119	-0.75%
2024/08/27	1	18.00	0	0.00	18.00	1	6,126	0.02%
2024/08/26	3	18.05	0	0.00	17.90	3	6,135	0.05%
2024/08/23	2	17.93	2	18.15	18.00	0	6,135	0.00%
2024/08/22	2	18.48	25	18.31	18.30	-23	6,128	-0.38%
2024/08/20	1	19.05	10	19.05	18.80	-9	6,152	-0.15%
2024/08/19	1	19.10	5	19.28	19.05	-4	6,129	-0.07%
2024/08/16	0	0.00	13	19.14	19.15	-13	5,999	-0.22%
2024/08/15	89	18.62	89	18.33	18.65	0	5,788	0.00%
2024/08/14	1	17.05	0	0.00	17.05	1	5,756	0.02%
2024/08/13	0	0.00	1	17.10	17.10	-1	5,767	-0.02%
2024/08/12	1	17.25	1	17.30	17.30	0	5,769	0.00%
2024/08/09	2	17.10	2	17.15	17.05	0	5,774	0.00%
2024/08/08	3	16.65	1	16.80	16.70	2	5,768	0.03%
2024/08/07	5	16.57	9	16.64	17.15	-4	5,778	-0.07%
2024/08/06	8	15.94	11	15.51	16.00	-3	5,769	-0.05%
2024/08/05	1	16.80	0	0.00	16.70	1	5,727	0.02%
2024/08/02	5	18.65	0	0.00	18.55	5	5,713	0.09%
2024/08/01	1	19.30	3	19.50	19.35	-2	5,743	-0.03%
2024/07/31	2	19.18	0	0.00	19.10	2	5,736	0.03%
2024/07/30	1	19.40	3	19.05	19.40	-2	5,742	-0.03%
2024/07/29	4	19.54	0	0.00	19.30	4	5,713	0.07%
2024/07/23	4	20.86	1	21.20	20.25	3	5,612	0.05%
2024/07/22	16	20.86	0	0.00	20.50	16	5,508	0.29%
2024/07/19	12	21.00	14	21.70	21.45	-2	5,151	-0.04%
2024/07/18	10	20.84	13	21.04	20.80	-3	4,722	-0.06%
2024/07/17	0	0.00	25	21.17	21.30	-25	4,274	-0.58%
2024/07/16	4	19.25	0	0.00	19.40	4	4,076	0.10%
2024/07/15	0	0.00	2	19.50	19.55	-2	4,161	-0.05%
2024/07/12	1	20.10	6	19.88	19.70	-5	4,392	-0.11%
2024/07/10	0	0.00	4	19.76	19.55	-4	4,399	-0.09%
2024/07/09	2	19.03	1	19.30	19.30	1	4,400	0.02%
2024/07/08	6	19.06	0	0.00	19.00	6	4,376	0.14%
2024/07/05	0	0.00	6	19.29	19.35	-6	4,340	-0.14%
2024/07/04	7	19.46	0	0.00	19.25	7	4,322	0.16%
2024/07/03	2	19.25	0	0.00	19.25	2	4,301	0.05%
2024/07/02	4	19.31	7	19.24	19.20	-3	4,283	-0.07%
2024/07/01	0	0.00	3	19.40	19.15	-3	4,231	-0.07%
2024/06/28	11	19.83	1	19.75	19.75	10	4,156	0.24%
2024/06/27	2	20.15	0	0.00	20.15	2	4,061	0.05%
2024/06/26	12	19.67	1	19.90	19.95	11	3,835	0.29%
2024/06/25	2	19.93	11	19.96	19.85	-9	3,675	-0.24%
2024/06/24	0	0.00	10	19.35	19.50	-10	3,441	-0.29%
2024/06/21	10	19.80	3	19.88	19.75	7	3,447	0.20%
2024/06/20	2	19.20	5	19.18	19.30	-3	2,981	-0.10%
2024/06/19	3	18.97	3	18.90	18.95	0	2,819	0.00%
2024/06/18	0	0.00	3.1	18.15	18.80	-3.1	2,701	-0.11%
2024/06/17	14	18.65	21	18.36	18.70	-7	2,538	-0.28%
2024/06/14	0	0.00	9	17.31	17.30	-9	2,218	-0.41%
2024/06/13	5	16.78	0	0.00	16.75	5	2,192	0.23%
2024/06/12	7	16.89	0	0.00	16.70	7	2,186	0.32%
2024/06/11	4	17.10	0	0.00	17.05	4	2,177	0.18%
2024/06/07	21	17.30	1	17.15	17.50	20	2,170	0.92%
2024/06/05	3	17.78	8	17.83	17.70	-5	2,135	-0.23%
2024/06/04	2	17.65	0	0.00	17.65	2	2,134	0.09%
2024/06/03	1	17.95	2	18.13	18.00	-1	2,133	-0.05%
2024/05/31	47	18.07	2	18.00	17.90	45	2,122	2.12%
2024/05/30	17	17.74	0	0.00	17.70	17	2,110	0.81%
2024/05/29	1	17.85	2	17.95	17.95	-1	2,100	-0.05%
2024/05/28	2	17.88	0	0.00	17.90	2	2,092	0.10%
2024/05/27	7	18.08	12	17.78	18.05	-5	2,092	-0.24%
2024/05/24	1	17.05	2	17.18	17.35	-1	2,034	-0.05%
2024/05/23	11	17.30	0	0.00	17.20	11	2,039	0.54%
2024/05/22	3	17.68	2	18.00	17.60	1	2,019	0.05%
2024/05/21	2	17.93	2	18.13	17.80	0	2,004	0.00%
2024/05/20	2	17.95	118	18.02	17.95	-116	1,987	-5.84%	大賣/鉅額交易
2024/05/17	2	17.60	2	17.70	17.65	0	1,922	0.00%
2024/05/16	4	17.54	3	17.75	17.55	1	1,908	0.05%
2024/05/15	2	17.55	1	17.70	17.50	1	1,894	0.05%
2024/05/14	2	17.58	0	0.00	17.50	2	1,883	0.11%
2024/05/13	46	17.85	1	17.80	17.85	45	1,879	2.39%
2024/05/10	0	0.00	6	17.80	17.80	-6	1,860	-0.32%
2024/05/08	20	17.85	13	17.75	17.80	7	1,824	0.38%
2024/05/07	10	17.65	10	17.55	17.75	0	1,792	0.00%
2024/05/06	2	17.00	2	17.08	16.95	0	1,730	0.00%
2024/05/03	25	17.04	8	17.04	16.90	17	1,727	0.98%
2024/05/02	2	17.18	2	17.25	17.20	0	1,704	0.00%
2024/04/30	2	17.15	51	17.25	17.15	-49	1,707	-2.87%
2024/04/29	2	17.25	11	17.30	17.25	-9	1,703	-0.53%
2024/04/26	3	17.23	3	17.38	17.25	0	1,689	0.00%
2024/04/25	3	17.18	0	0.00	17.15	3	1,677	0.18%
2024/04/24	17	17.55	2	17.68	17.45	15	1,658	0.90%
2024/04/23	3	17.55	3	17.70	17.70	0	1,642	0.00%
2024/04/22	6	17.63	5	17.78	17.50	1	1,624	0.06%
2024/04/19	2	18.13	0	0.00	18.05	2	1,591	0.13%
2024/04/18	8	18.78	6	18.78	18.80	2	1,499	0.13%
2024/04/17	0	0.00	8	18.08	18.10	-8	1,244	-0.64%
2024/04/15	24	18.06	1	18.15	17.50	23	1,085	2.12%
2024/04/12	0	0.00	7	17.57	17.60	-7	995	-0.70%
2024/04/11	1	17.30	1	17.40	17.10	0	951	0.00%
2024/04/10	4	17.33	52	17.25	17.30	-48	949	-5.06%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/04/08	65	16.98	0	0.00	17.05	65	927	7.01%
2024/04/03	0	0.00	11	16.80	16.80	-11	914	-1.20%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/04/01	1	17.05	1	17.25	17.05	0	908	0.00%
2024/03/29	4	17.03	1	17.20	16.95	3	905	0.33%
2024/03/27	0	0.00	3	17.52	17.50	-3	870	-0.34%
2024/03/26	18	17.71	25	17.82	17.65	-7	832	-0.84%
2024/03/25	60	17.37	4	17.35	17.30	56	701	7.99%
2024/03/22	14	16.94	7	16.73	16.90	7	669	1.05%
2024/03/21	1	16.25	1	16.20	16.25	0	640	0.00%
2024/03/20	1	16.10	7	16.10	16.10	-6	643	-0.93%
2024/03/19	3	16.23	0	0.00	16.25	3	647	0.46%
2024/03/18	1	16.20	1	16.35	16.30	0	655	0.00%
2024/03/15	1	16.15	0	0.00	16.15	1	672	0.15%
2024/03/14	6	16.40	0	0.00	16.35	6	680	0.88%
2024/03/13	0	0.00	2	16.35	16.10	-2	694	-0.29%
2024/03/12	2	16.23	0	0.00	16.25	2	803	0.25%
2024/03/08	0	0.00	93	16.08	16.10	-93	805	-11.54%
2024/03/07	5	16.49	0	0.00	16.30	5	806	0.62%
2024/03/06	2	16.75	5	16.75	16.70	-3	801	-0.37%
2024/03/05	4	16.75	8	16.79	16.75	-4	802	-0.50%