中碳 (1723)-致和-崇德券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股▼1.11%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.50	0	0.00	112.00	1	741	0.13%
2024/04/16	0	0.00	3	112.00	112.00	-3	725	-0.41%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/25	1	117.50	0	0.00	119.00	1	523	0.19%
2024/03/21	1	121.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	4	124.00	124.50	-4	451	-0.89%
2024/03/19	1	122.00	0	0.00	121.50	1	405	0.25%
2024/03/18	1	118.00	0	0.00	116.50	1	351	0.28%
2024/03/14	0	0.00	1	117.50	116.50	-1	339	-0.29%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/02/27	0	0.00	0	113.00	112.50	0	274	0.00%
2024/02/16	2	112.75	0	0.00	113.00	2	279	0.72%
2023/10/11	0	0.00	2	117.00	117.50	-2	246	-0.81%
2023/08/15	0	0.00	0.4	110.00	109.50	-0.4	395	-0.10%
2023/08/11	0	0.00	3	110.50	110.50	-3	405	-0.74%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/08/04	0	0.00	1	111.50	112.00	-1	405	-0.25%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	0	0.00	1	109.00	109.50	-1	354	-0.28%
2023/07/12	2	114.00	0	0.00	113.50	2	344	0.58%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/04/10	0	0.00	10	115.00	114.50	-10	215	-4.64%
2023/03/21	0	0.00	2	113.00	112.50	-2	215	-0.93%
2023/03/06	0	0.00	0	112.00	112.50	0	220	0.00%
2023/02/22	0	112.25	0	0.00	112.50	0	218	0.00%
2023/02/21	11	112.55	0	0.00	113.00	11	216	5.08%
2023/02/15	0	0.00	1	110.00	109.50	-1	221	-0.45%
2023/02/10	1	109.50	0	0.00	109.00	1	226	0.44%
2023/02/03	2	109.50	0	0.00	110.00	2	216	0.93%
2022/11/29	1	108.00	1	107.50	107.50	0	297	0.00%
2022/10/07	0	0.00	1	106.00	106.00	-1	471	-0.21%
2022/08/24	0	0.00	5	117.00	116.00	-5	678	-0.74%
2022/08/23	0	0.00	7	117.00	117.00	-7	690	-1.01%
2022/08/01	2	117.00	0	0.00	117.00	2	1,004	0.20%
2022/07/28	0	0.00	1	115.50	115.50	-1	1,082	-0.09%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/19	0	0.00	1	115.50	117.50	-1	1,090	-0.09%
2022/07/05	0	0.00	1	113.50	115.00	-1	1,023	-0.10%
2022/07/04	1	116.50	0	0.00	116.00	1	1,019	0.10%
2022/06/30	0	0.00	1	117.50	116.50	-1	1,010	-0.10%
2022/06/27	1	120.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	0	0.00	1	117.00	117.50	-1	992	-0.10%
2022/06/23	2	117.00	0	0.00	116.00	2	987	0.20%
2022/06/20	0	0.00	1	117.50	116.50	-1	976	-0.10%
2022/06/16	10	124.50	0	0.00	122.50	10	954	1.05%
2022/06/15	10	124.00	11	123.50	125.00	-1	944	-0.11%
2022/06/14	1	123.00	0	0.00	124.50	1	937	0.11%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/13	5	120.00	1	120.00	119.50	4	737	0.54%
2022/05/10	1	121.00	21	117.26	122.00	-20	700	-2.86%
2022/05/09	20	118.75	5	119.00	119.00	15	658	2.28%
2022/05/06	5	119.20	1	119.00	118.00	4	625	0.64%
2022/04/27	0	0.00	5	110.50	110.00	-5	537	-0.93%
2022/04/25	0	0.00	2	112.50	112.00	-2	527	-0.38%
2022/04/18	1	113.00	0	0.00	113.00	1	530	0.19%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/07	0	0.00	2	120.50	121.50	-2	602	-0.33%
2022/03/04	1	121.50	0	0.00	120.50	1	589	0.17%
2022/03/02	2	124.50	3	124.17	124.00	-1	585	-0.17%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	3	120.00	118.00	-3	535	-0.56%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	0	0.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.00	1	118.50	118.00	0	1,642	0.00%
2022/01/03	0	0.00	2	120.00	119.00	-2	1,668	-0.12%
2021/12/30	1	122.00	0	0.00	120.50	1	1,681	0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/10	0	0.00	1	115.00	115.50	-1	2,032	-0.05%
2021/12/01	0	0.00	1	113.50	114.00	-1	2,018	-0.05%
2021/11/30	2	115.50	0	0.00	115.00	2	2,013	0.10%
2021/11/22	1	119.00	0	0.00	118.00	1	1,959	0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/09	0	0.00	1	115.00	117.00	-1	1,834	-0.05%
2021/11/05	0.5	118.00	0	0.00	117.00	0.5	1,793	0.03%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	5	126.00	2	121.00	121.50	3	1,716	0.17%
2021/11/01	2	125.50	0	0.00	125.50	2	1,652	0.12%
2021/10/29	3	124.17	2	126.75	123.50	1	1,589	0.06%
2021/10/28	2	121.50	2	119.50	119.50	0	1,482	0.00%
2021/10/27	1	123.50	1	122.50	123.00	0	1,439	0.00%
2021/10/26	2	123.00	1	128.00	121.50	1	1,408	0.07%
2021/10/25	3	129.17	1	130.00	126.50	2	1,221	0.16%
2021/10/21	2	123.00	1	123.00	121.50	1	984	0.10%
2021/10/19	1	122.00	0	0.00	120.50	1	910	0.11%
2021/10/15	0	0.00	1	122.00	120.00	-1	865	-0.12%
2021/10/13	1	117.50	1	118.50	117.00	0	821	0.00%
2021/10/12	1	120.00	1	121.50	118.50	0	802	0.00%
2021/10/08	1.5	118.33	2	119.25	119.50	-0.5	747	-0.07%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/06	2	114.75	0	0.00	114.50	2	686	0.29%
2021/10/05	0	0.00	2	110.50	109.50	-2	649	-0.31%
2021/10/04	2	111.50	3	112.00	111.50	-1	625	-0.16%
2021/10/01	2	113.50	2	117.00	112.50	0	609	0.00%
2021/09/30	4	119.25	1	118.50	117.00	3	548	0.55%
2021/09/29	1	118.50	0	0.00	122.50	1	380	0.26%
2021/08/16	0	0.00	1	108.50	109.00	-1	269	-0.37%
2021/08/13	1	110.50	0	0.00	109.00	1	267	0.37%
2021/06/28	0	0.00	2	114.75	116.00	-2	619	-0.32%
2021/06/25	1	112.00	0	0.00	113.00	1	616	0.16%
2021/05/31	0	0.00	1	109.00	107.50	-1	688	-0.15%
2021/05/04	0	0.00	3	118.50	115.00	-3	646	-0.46%
2021/04/29	1	118.50	1	119.00	118.50	0	624	0.00%
2021/04/21	0	0.00	2	118.50	119.00	-2	610	-0.33%
2021/04/15	0	0.00	2	118.50	118.50	-2	576	-0.35%
2021/04/12	1	112.00	11	114.77	115.50	-10	516	-1.93%
2021/03/23	0	0.00	1	107.50	106.50	-1	624	-0.16%
2021/03/19	0	0.00	0	107.50	107.00	0	629	0.00%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	0	0.00	0.4	108.00	108.50	-0.4	618	-0.06%
2021/01/15	0	0.00	4	103.50	104.00	-4	634	-0.63%
2021/01/12	1	106.00	3	107.50	107.00	-2	606	-0.33%
2020/12/29	3	111.00	0	0.00	110.50	3	518	0.58%
2020/12/22	3	105.50	0	0.00	106.00	3	453	0.66%
2020/12/21	0	0.00	4	105.00	105.00	-4	411	-0.97%
2020/10/13	0	0.00	1	92.60	92.30	-1	335	-0.30%
2020/09/11	0.1	93.50	0	0.00	93.40	0.1	423	0.02%
2020/09/03	0.3	93.10	0	0.00	92.60	0.3	462	0.06%
2020/08/13	1	93.50	0	0.00	93.50	1	475	0.21%
2020/08/10	0	0.00	10	93.10	93.50	-10	468	-2.13%
2020/08/07	5	96.00	0	0.00	95.80	5	454	1.10%
2020/08/06	1	97.60	0	0.00	97.30	1	447	0.22%
2020/07/14	0	0.00	3	106.00	105.00	-3	469	-0.64%
2020/07/03	6	108.00	0	0.00	108.00	6	465	1.29%
2020/07/01	0	0.00	2	105.50	106.00	-2	474	-0.42%
2020/06/22	2	104.00	0	0.00	105.00	2	486	0.41%
2020/06/09	8	109.38	0	0.00	110.00	8	503	1.59%
2020/06/05	4	106.00	0	0.00	107.50	4	490	0.82%
2020/06/04	1	106.00	0	0.00	106.00	1	495	0.20%
2020/06/03	0	0.00	2	104.25	105.00	-2	495	-0.40%
2020/05/26	0	0.00	1	101.00	102.00	-1	479	-0.21%
2020/05/20	0	0.00	2	103.00	102.00	-2	480	-0.42%
2020/05/11	0	0.00	5	103.10	102.50	-5	467	-1.07%
2020/05/08	8	101.31	0	0.00	101.00	8	462	1.73%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/03/17	1	97.90	0	0.00	97.00	1	261	0.38%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/01/08	2	123.25	0	0.00	123.50	2	157	1.27%
2020/01/06	0	0.00	3	124.50	124.50	-3	156	-1.91%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2019/12/27	1	122.50	0	0.00	122.50	1	152	0.65%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/12/03	0	0.00	2	122.50	123.00	-2	131	-1.52%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/06	0	0.00	1	126.00	125.50	-1	127	-0.78%
2019/10/31	2	126.00	0	0.00	126.50	2	131	1.52%
2019/08/02	0	0.00	1	125.00	125.00	-1	176	-0.57%
2019/07/10	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/04	1	135.00	0	0.00	135.50	1	153	0.65%
2019/07/01	1	136.00	0	0.00	134.50	1	162	0.62%
2019/05/21	1	132.50	1	133.00	133.50	0	185	0.00%
2019/02/14	0	0.00	0.1	139.50	139.00	-0.1	154	-0.03%
2019/02/12	0.1	139.00	0	0.00	139.00	0.1	151	0.03%
2018/12/26	0	0.00	1	135.00	135.00	-1	219	-0.46%
2018/12/24	1	134.50	0	0.00	135.50	1	220	0.45%
2018/12/22	0	0.00	1	134.00	133.00	-1	219	-0.45%
2018/12/10	1	134.00	0	0.00	134.50	1	253	0.39%
2018/12/06	0	0.00	1	132.00	132.00	-1	259	-0.38%
2018/11/19	1	127.00	0	0.00	128.00	1	294	0.34%
2018/11/01	0	0.00	5	125.50	125.00	-5	305	-1.64%
2018/09/10	1	137.50	0	0.00	138.00	1	303	0.33%
2018/08/10	1	147.50	0	0.00	147.00	1	424	0.24%
2018/06/15	1	148.00	0	0.00	146.50	1	753	0.13%
2018/06/05	0	0.00	2	153.00	153.00	-2	834	-0.24%
2018/05/25	0	0.00	2	158.00	158.00	-2	919	-0.22%
2018/05/11	0	0.00	2	156.50	160.00	-2	1,109	-0.18%
2018/05/04	2	153.50	0	0.00	153.00	2	1,144	0.17%
2018/04/30	0	0.00	1	156.00	157.00	-1	1,226	-0.08%
2018/04/27	0	0.00	1	157.00	155.50	-1	1,264	-0.08%
2018/04/26	0	0.00	1	157.00	155.50	-1	1,302	-0.08%
2018/04/13	0	0.00	14	159.89	160.00	-14	1,271	-1.10%
2018/03/20	1	157.50	0.4	157.00	157.00	0.6	1,191	0.05%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/13	1	153.50	0	0.00	154.50	1	1,094	0.09%
2018/03/05	2	149.00	1	150.00	146.00	1	1,037	0.10%
2018/02/23	1	151.00	1	149.00	149.00	0	968	0.00%
2018/02/02	0	0.00	1	145.00	141.50	-1	752	-0.13%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/26	1	143.00	1	145.00	143.50	0	669	0.00%
2018/01/25	0	0.00	2	138.75	139.00	-2	609	-0.33%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%