台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    624
  • 產業
    上市 生技醫療類股▲0.57%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2090100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1124.5000.00124.000.11,0410.01%
2025/02/210.1126.5000.00126.000.11,0270.01%
2025/02/190.1125.0000.00125.000.19840.01%
2025/02/170.5122.5000.00123.000.51,0090.05%
2025/01/223125.174124.25123.00-1942-0.11%
2025/01/212122.251124.00123.5019070.11%
2025/01/1700.000.1119.50120.50-0.1890-0.01%
2025/01/160.1119.0000.00120.000.18790.01%
2025/01/130.2109.0000.00109.500.28160.02%
2025/01/090.3114.0000.00114.000.37890.04%
2025/01/0800.001111.50111.50-1784-0.13%
2024/12/301103.0000.00101.5016730.15%
2024/12/101.294.46194.0093.600.26730.03%
2024/11/22194.60193.2093.4008470.00%
2024/11/080.3111.0000.00106.000.39810.03%
2024/11/0500.001103.00103.00-1948-0.11%
2024/10/241104.0000.00103.5019590.10%
2024/10/160.2105.7500.00105.000.29580.02%
2024/10/080.2128.0000.00127.000.29120.02%
2024/10/010.3132.3300.00131.500.39420.03%
2024/09/302.1133.0000.00132.002.19360.22%
2024/09/260.3129.500.3128.02126.5009410.01%
2024/09/250.4130.0000.00129.500.49500.04%
2024/09/1800.000.6129.82129.00-0.61,023-0.06%
2024/09/130.6126.0000.00125.500.61,0430.06%
2024/08/221131.0000.00131.0011,1210.09%
2024/08/2000.001136.50136.50-11,035-0.10%
2024/07/0300.001129.50127.00-11,156-0.09%
2024/07/021127.5000.00128.5011,1810.08%
2024/06/071116.0000.00116.5011,0790.09%
2024/06/0600.001118.50119.00-11,064-0.09%
2024/06/0400.001117.00117.00-1986-0.10%
2024/05/10198.0000.0098.6011,0190.10%
2024/04/2400.001108.00108.00-1931-0.11%
2024/04/191102.0000.00104.0019100.11%
2024/04/105109.504108.25105.0017680.13%
2024/04/0300.002113.50114.50-2542-0.37%
2024/04/0100.002107.00107.00-2443-0.45%
2024/03/2100.00190.1089.80-1302-0.33%
2024/03/13288.6000.0088.7022860.70%
2024/03/0800.00187.5089.90-1270-0.37%
2024/03/0500.00290.0089.10-2243-0.82%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章