台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
  • 股價
    11.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    411
  • 產業
    上市 鋼鐵類股▼0.87%
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251011.2000.0011.45105371.86%
2025/02/24110.8000.0011.1515080.20%
2025/02/1700.00510.9210.80-5488-1.02%
2025/02/13510.8000.0010.8554041.24%
2025/02/10210.3500.0010.3523750.53%
2025/01/2200.0019.569.47-1379-0.26%
2025/01/1719.2100.009.3413980.25%
2025/01/1600.0029.409.18-2404-0.49%
2025/01/0300.0029.199.03-2540-0.37%
2024/12/3029.4529.609.4507070.00%
2024/12/2529.4900.009.4821,1370.18%
2024/12/2400.0029.569.49-21,142-0.18%
2024/12/1929.5629.689.5101,1480.00%
2024/12/1829.6829.619.6801,1450.00%
2024/12/1700.0029.859.77-21,147-0.17%
2024/12/04210.00210.1510.0501,1770.00%
2024/12/0300.00210.1010.00-21,193-0.17%
2024/12/02410.03210.1510.0021,2040.17%
2024/11/26210.25210.3010.2001,2110.00%
2024/11/25210.25210.2510.2501,2120.00%
2024/11/08211.00211.2510.9001,1900.00%
2024/11/07411.15211.1011.0521,1910.17%
2024/11/0600.00210.8510.95-21,163-0.17%
2024/11/01210.75210.8510.9001,2020.00%
2024/10/30210.75210.9510.7501,1920.00%
2024/10/23211.1000.0011.1021,1840.17%
2024/10/17211.3000.0011.4021,1920.17%
2024/10/1600.00210.8510.80-21,167-0.17%
2024/10/15210.6500.0010.6021,1180.18%
2024/10/14110.7000.0010.7511,1190.09%
2024/09/30311.6000.0011.5039290.32%
2024/09/26410.082410.2010.20-20556-3.59%
2024/09/25210.1000.0010.1025590.36%
2024/09/2429.96210.009.9705660.00%
2024/09/1200.0019.649.64-1661-0.15%
2024/09/1019.5900.009.5916810.15%
2024/09/0600.0029.759.82-2684-0.29%
2024/09/0429.6329.949.6107240.00%
2024/08/30210.40210.5010.4507480.00%
2024/08/28210.40210.5010.4007600.00%
2024/08/27110.35110.4510.4007700.00%
2024/08/26210.4000.0010.4027810.26%
2024/08/23210.25210.5010.5007940.00%
2024/08/2100.00310.5510.60-3836-0.36%
2024/08/20310.40310.5510.4008570.00%
2024/08/19210.50210.6510.4509040.00%
2024/08/16310.58410.6810.55-1980-0.10%
2024/08/15210.55110.7510.5511,3110.08%
2024/08/14110.70110.6010.7001,4680.00%
2024/08/13210.40110.4510.4511,4720.07%
2024/08/12210.45210.5510.5501,4930.00%
2024/08/09210.30210.4010.4001,4970.00%
2024/08/0829.98210.1010.2001,4950.00%
2024/08/0600.00110.159.94-11,496-0.07%
2024/08/05210.05110.1510.0511,4830.07%
2024/08/02211.15211.1511.1501,4610.00%
2024/08/01111.20111.3511.4501,4680.00%
2024/07/3100.00211.3011.20-21,478-0.14%
2024/07/23211.35211.5011.4001,5060.00%
2024/07/22411.33211.4011.3021,5150.13%
2024/07/19211.60211.5511.5501,5100.00%
2024/07/1700.00211.8011.75-21,504-0.13%
2024/07/16211.65211.8011.6501,5280.00%
2024/07/15211.7000.0011.7021,5700.13%
2024/07/1100.00211.7511.75-21,654-0.12%
2024/07/10211.6000.0011.6021,6650.12%
2024/07/0800.00111.9511.95-11,702-0.06%
2024/07/0300.00211.5511.60-21,957-0.10%
2024/07/01411.532511.5711.50-212,046-1.03%
2024/06/28211.60111.7511.6512,0400.05%
2024/06/25211.8000.0011.8022,0270.10%
2024/06/2100.00312.4512.45-32,017-0.15%
2024/06/20112.25312.3512.25-21,997-0.10%
2024/06/171011.7500.0011.85101,9540.51%
2024/06/1400.00211.5511.65-21,939-0.10%
2024/06/13511.48211.6011.4531,9390.15%
2024/06/12411.55211.6511.5021,9370.10%
2024/06/11111.7000.0011.8011,9360.05%
2024/06/0600.00211.6011.35-21,902-0.11%
2024/06/05211.75711.7911.70-51,891-0.26%
2024/06/04111.7000.0011.7011,8910.05%
2024/06/03212.0500.0012.0521,8910.11%
2024/05/31412.10412.1812.1501,8900.00%
2024/05/3000.00212.3012.05-21,888-0.11%
2024/05/27211.80411.9512.00-21,852-0.11%
2024/05/24211.7500.0011.7521,8410.11%
2024/05/211313.071113.2912.9521,7120.12%
2024/05/20212.80312.8512.95-11,389-0.07%
2024/05/1600.00211.6011.70-21,247-0.16%
2024/05/15211.40211.5011.4501,2410.00%
2024/05/14211.35211.3511.3501,2440.00%
2024/05/13211.2500.0011.2521,2490.16%
2024/05/1000.00211.2011.35-21,250-0.16%
2024/05/09211.20211.3011.2001,2570.00%
2024/05/03211.6500.0011.5021,3070.15%
2024/05/02411.63611.7311.75-21,329-0.15%
2024/04/30211.7500.0011.7021,3380.15%
2024/04/2200.00112.2511.90-11,374-0.07%
2024/04/19112.1500.0011.9011,3520.07%
2024/04/18112.10112.1512.1001,3180.00%
2024/04/1700.00211.2511.55-21,250-0.16%
2024/04/16311.23311.4311.1001,2720.00%
2024/04/15211.83312.1011.50-11,274-0.08%
2024/04/11311.73111.6011.6021,2870.16%
2024/04/10211.98111.9011.9011,3340.07%
2024/04/09111.60211.5811.90-11,188-0.08%
2024/04/03110.50210.8810.65-11,109-0.09%
2024/03/28210.10210.1510.1001,4400.00%
2024/03/20110.0000.0010.0512,2210.05%
2024/03/1900.00110.1010.10-12,215-0.05%
2024/03/1800.00110.1010.20-12,214-0.05%
2024/03/07810.2500.0010.2082,1910.37%
燁興 相關文章
燁興 相關影音