燁興 (2007)-致和-崇德券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
11.00
漲跌
▼0.05
漲幅
-0.45%
成交量
411張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	10	11.20	0	0.00	11.45	10	537	1.86%
2025/02/24	1	10.80	0	0.00	11.15	1	508	0.20%
2025/02/17	0	0.00	5	10.92	10.80	-5	488	-1.02%
2025/02/13	5	10.80	0	0.00	10.85	5	404	1.24%
2025/02/10	2	10.35	0	0.00	10.35	2	375	0.53%
2025/01/22	0	0.00	1	9.56	9.47	-1	379	-0.26%
2025/01/17	1	9.21	0	0.00	9.34	1	398	0.25%
2025/01/16	0	0.00	2	9.40	9.18	-2	404	-0.49%
2025/01/03	0	0.00	2	9.19	9.03	-2	540	-0.37%
2024/12/30	2	9.45	2	9.60	9.45	0	707	0.00%
2024/12/25	2	9.49	0	0.00	9.48	2	1,137	0.18%
2024/12/24	0	0.00	2	9.56	9.49	-2	1,142	-0.18%
2024/12/19	2	9.56	2	9.68	9.51	0	1,148	0.00%
2024/12/18	2	9.68	2	9.61	9.68	0	1,145	0.00%
2024/12/17	0	0.00	2	9.85	9.77	-2	1,147	-0.17%
2024/12/04	2	10.00	2	10.15	10.05	0	1,177	0.00%
2024/12/03	0	0.00	2	10.10	10.00	-2	1,193	-0.17%
2024/12/02	4	10.03	2	10.15	10.00	2	1,204	0.17%
2024/11/26	2	10.25	2	10.30	10.20	0	1,211	0.00%
2024/11/25	2	10.25	2	10.25	10.25	0	1,212	0.00%
2024/11/08	2	11.00	2	11.25	10.90	0	1,190	0.00%
2024/11/07	4	11.15	2	11.10	11.05	2	1,191	0.17%
2024/11/06	0	0.00	2	10.85	10.95	-2	1,163	-0.17%
2024/11/01	2	10.75	2	10.85	10.90	0	1,202	0.00%
2024/10/30	2	10.75	2	10.95	10.75	0	1,192	0.00%
2024/10/23	2	11.10	0	0.00	11.10	2	1,184	0.17%
2024/10/17	2	11.30	0	0.00	11.40	2	1,192	0.17%
2024/10/16	0	0.00	2	10.85	10.80	-2	1,167	-0.17%
2024/10/15	2	10.65	0	0.00	10.60	2	1,118	0.18%
2024/10/14	1	10.70	0	0.00	10.75	1	1,119	0.09%
2024/09/30	3	11.60	0	0.00	11.50	3	929	0.32%
2024/09/26	4	10.08	24	10.20	10.20	-20	556	-3.59%
2024/09/25	2	10.10	0	0.00	10.10	2	559	0.36%
2024/09/24	2	9.96	2	10.00	9.97	0	566	0.00%
2024/09/12	0	0.00	1	9.64	9.64	-1	661	-0.15%
2024/09/10	1	9.59	0	0.00	9.59	1	681	0.15%
2024/09/06	0	0.00	2	9.75	9.82	-2	684	-0.29%
2024/09/04	2	9.63	2	9.94	9.61	0	724	0.00%
2024/08/30	2	10.40	2	10.50	10.45	0	748	0.00%
2024/08/28	2	10.40	2	10.50	10.40	0	760	0.00%
2024/08/27	1	10.35	1	10.45	10.40	0	770	0.00%
2024/08/26	2	10.40	0	0.00	10.40	2	781	0.26%
2024/08/23	2	10.25	2	10.50	10.50	0	794	0.00%
2024/08/21	0	0.00	3	10.55	10.60	-3	836	-0.36%
2024/08/20	3	10.40	3	10.55	10.40	0	857	0.00%
2024/08/19	2	10.50	2	10.65	10.45	0	904	0.00%
2024/08/16	3	10.58	4	10.68	10.55	-1	980	-0.10%
2024/08/15	2	10.55	1	10.75	10.55	1	1,311	0.08%
2024/08/14	1	10.70	1	10.60	10.70	0	1,468	0.00%
2024/08/13	2	10.40	1	10.45	10.45	1	1,472	0.07%
2024/08/12	2	10.45	2	10.55	10.55	0	1,493	0.00%
2024/08/09	2	10.30	2	10.40	10.40	0	1,497	0.00%
2024/08/08	2	9.98	2	10.10	10.20	0	1,495	0.00%
2024/08/06	0	0.00	1	10.15	9.94	-1	1,496	-0.07%
2024/08/05	2	10.05	1	10.15	10.05	1	1,483	0.07%
2024/08/02	2	11.15	2	11.15	11.15	0	1,461	0.00%
2024/08/01	1	11.20	1	11.35	11.45	0	1,468	0.00%
2024/07/31	0	0.00	2	11.30	11.20	-2	1,478	-0.14%
2024/07/23	2	11.35	2	11.50	11.40	0	1,506	0.00%
2024/07/22	4	11.33	2	11.40	11.30	2	1,515	0.13%
2024/07/19	2	11.60	2	11.55	11.55	0	1,510	0.00%
2024/07/17	0	0.00	2	11.80	11.75	-2	1,504	-0.13%
2024/07/16	2	11.65	2	11.80	11.65	0	1,528	0.00%
2024/07/15	2	11.70	0	0.00	11.70	2	1,570	0.13%
2024/07/11	0	0.00	2	11.75	11.75	-2	1,654	-0.12%
2024/07/10	2	11.60	0	0.00	11.60	2	1,665	0.12%
2024/07/08	0	0.00	1	11.95	11.95	-1	1,702	-0.06%
2024/07/03	0	0.00	2	11.55	11.60	-2	1,957	-0.10%
2024/07/01	4	11.53	25	11.57	11.50	-21	2,046	-1.03%
2024/06/28	2	11.60	1	11.75	11.65	1	2,040	0.05%
2024/06/25	2	11.80	0	0.00	11.80	2	2,027	0.10%
2024/06/21	0	0.00	3	12.45	12.45	-3	2,017	-0.15%
2024/06/20	1	12.25	3	12.35	12.25	-2	1,997	-0.10%
2024/06/17	10	11.75	0	0.00	11.85	10	1,954	0.51%
2024/06/14	0	0.00	2	11.55	11.65	-2	1,939	-0.10%
2024/06/13	5	11.48	2	11.60	11.45	3	1,939	0.15%
2024/06/12	4	11.55	2	11.65	11.50	2	1,937	0.10%
2024/06/11	1	11.70	0	0.00	11.80	1	1,936	0.05%
2024/06/06	0	0.00	2	11.60	11.35	-2	1,902	-0.11%
2024/06/05	2	11.75	7	11.79	11.70	-5	1,891	-0.26%
2024/06/04	1	11.70	0	0.00	11.70	1	1,891	0.05%
2024/06/03	2	12.05	0	0.00	12.05	2	1,891	0.11%
2024/05/31	4	12.10	4	12.18	12.15	0	1,890	0.00%
2024/05/30	0	0.00	2	12.30	12.05	-2	1,888	-0.11%
2024/05/27	2	11.80	4	11.95	12.00	-2	1,852	-0.11%
2024/05/24	2	11.75	0	0.00	11.75	2	1,841	0.11%
2024/05/21	13	13.07	11	13.29	12.95	2	1,712	0.12%
2024/05/20	2	12.80	3	12.85	12.95	-1	1,389	-0.07%
2024/05/16	0	0.00	2	11.60	11.70	-2	1,247	-0.16%
2024/05/15	2	11.40	2	11.50	11.45	0	1,241	0.00%
2024/05/14	2	11.35	2	11.35	11.35	0	1,244	0.00%
2024/05/13	2	11.25	0	0.00	11.25	2	1,249	0.16%
2024/05/10	0	0.00	2	11.20	11.35	-2	1,250	-0.16%
2024/05/09	2	11.20	2	11.30	11.20	0	1,257	0.00%
2024/05/03	2	11.65	0	0.00	11.50	2	1,307	0.15%
2024/05/02	4	11.63	6	11.73	11.75	-2	1,329	-0.15%
2024/04/30	2	11.75	0	0.00	11.70	2	1,338	0.15%
2024/04/22	0	0.00	1	12.25	11.90	-1	1,374	-0.07%
2024/04/19	1	12.15	0	0.00	11.90	1	1,352	0.07%
2024/04/18	1	12.10	1	12.15	12.10	0	1,318	0.00%
2024/04/17	0	0.00	2	11.25	11.55	-2	1,250	-0.16%
2024/04/16	3	11.23	3	11.43	11.10	0	1,272	0.00%
2024/04/15	2	11.83	3	12.10	11.50	-1	1,274	-0.08%
2024/04/11	3	11.73	1	11.60	11.60	2	1,287	0.16%
2024/04/10	2	11.98	1	11.90	11.90	1	1,334	0.07%
2024/04/09	1	11.60	2	11.58	11.90	-1	1,188	-0.08%
2024/04/03	1	10.50	2	10.88	10.65	-1	1,109	-0.09%
2024/03/28	2	10.10	2	10.15	10.10	0	1,440	0.00%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/19	0	0.00	1	10.10	10.10	-1	2,215	-0.05%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/07	8	10.25	0	0.00	10.20	8	2,191	0.37%